PREVIEW / stock_1min / 2020-12-08

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-08.parquet
  size:    23.3 MB
  rows:    1,383,384
  symbols: 2,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-08 04:00:00	AAPL	Stock	123.65	123.65	123.65	123.65	458.0
2020-12-08 04:01:00	AAPL	Stock	123.73	123.73	123.73	123.73	100.0
2020-12-08 04:02:00	AAPL	Stock	123.75	123.75	123.75	123.75	100.0
2020-12-08 04:03:00	AAPL	Stock	123.65	123.65	123.65	123.65	171.0
2020-12-08 04:04:00	AAPL	Stock	123.69	123.69	123.69	123.69	257.0
2020-12-08 04:06:00	AAPL	Stock	123.78	123.78	123.78	123.78	100.0
2020-12-08 04:08:00	AAPL	Stock	123.8	123.8	123.78	123.78	291.0
2020-12-08 04:11:00	AAPL	Stock	123.88	123.88	123.88	123.88	186.0
2020-12-08 04:13:00	AAPL	Stock	123.88	123.88	123.83	123.83	324.0
2020-12-08 04:15:00	AAPL	Stock	123.77	123.77	123.77	123.77	100.0
2020-12-08 04:19:00	AAPL	Stock	123.75	123.75	123.75	123.75	100.0
2020-12-08 04:20:00	AAPL	Stock	123.7	123.7	123.66	123.66	290.0
2020-12-08 04:22:00	AAPL	Stock	123.65	123.65	123.65	123.65	400.0
2020-12-08 04:23:00	AAPL	Stock	123.65	123.65	123.65	123.65	170.0
2020-12-08 04:24:00	AAPL	Stock	123.58	123.59	123.58	123.59	637.0
2020-12-08 04:25:00	AAPL	Stock	123.6	123.6	123.6	123.6	587.0
2020-12-08 04:26:00	AAPL	Stock	123.61	123.61	123.61	123.61	160.0
2020-12-08 04:27:00	AAPL	Stock	123.6	123.6	123.56	123.56	239.0
2020-12-08 04:28:00	AAPL	Stock	123.59	123.59	123.59	123.59	100.0
2020-12-08 04:30:00	AAPL	Stock	123.58	123.59	123.58	123.59	1000.0
2020-12-08 04:31:00	AAPL	Stock	123.53	123.54	123.53	123.54	1028.0
2020-12-08 04:41:00	AAPL	Stock	123.57	123.57	123.53	123.53	870.0
2020-12-08 04:42:00	AAPL	Stock	123.59	123.59	123.59	123.59	173.0
2020-12-08 04:43:00	AAPL	Stock	123.55	123.55	123.55	123.55	100.0
2020-12-08 04:44:00	AAPL	Stock	123.55	123.55	123.55	123.55	184.0
2020-12-08 04:45:00	AAPL	Stock	123.5	123.5	123.5	123.5	200.0
2020-12-08 04:46:00	AAPL	Stock	123.45	123.45	123.45	123.45	600.0
2020-12-08 04:47:00	AAPL	Stock	123.45	123.45	123.45	123.45	800.0
2020-12-08 04:57:00	AAPL	Stock	123.45	123.45	123.45	123.45	470.0
2020-12-08 04:58:00	AAPL	Stock	123.49	123.49	123.49	123.49	117.0
2020-12-08 05:00:00	AAPL	Stock	123.51	123.51	123.51	123.51	414.0
2020-12-08 05:01:00	AAPL	Stock	123.51	123.51	123.51	123.51	123.0
2020-12-08 05:02:00	AAPL	Stock	123.54	123.54	123.54	123.54	100.0
2020-12-08 05:05:00	AAPL	Stock	123.51	123.51	123.51	123.51	150.0
2020-12-08 05:08:00	AAPL	Stock	123.51	123.51	123.51	123.51	139.0
2020-12-08 05:13:00	AAPL	Stock	123.47	123.47	123.45	123.45	615.0
2020-12-08 05:15:00	AAPL	Stock	123.38	123.38	123.38	123.38	3950.0
2020-12-08 05:16:00	AAPL	Stock	123.39	123.39	123.39	123.39	100.0
2020-12-08 05:20:00	AAPL	Stock	123.4	123.4	123.4	123.4	300.0
2020-12-08 05:23:00	AAPL	Stock	123.32	123.32	123.3	123.3	887.0
2020-12-08 05:24:00	AAPL	Stock	123.3	123.3	123.3	123.3	3309.0
2020-12-08 05:27:00	AAPL	Stock	123.33	123.33	123.33	123.33	398.0
2020-12-08 05:31:00	AAPL	Stock	123.4	123.45	123.4	123.45	200.0
2020-12-08 05:33:00	AAPL	Stock	123.42	123.42	123.42	123.42	100.0
2020-12-08 05:34:00	AAPL	Stock	123.41	123.41	123.41	123.41	600.0
2020-12-08 05:38:00	AAPL	Stock	123.41	123.41	123.41	123.41	900.0
2020-12-08 05:41:00	AAPL	Stock	123.59	123.59	123.59	123.59	818.0
2020-12-08 05:44:00	AAPL	Stock	123.51	123.51	123.51	123.51	537.0
2020-12-08 05:47:00	AAPL	Stock	123.54	123.54	123.54	123.54	600.0
2020-12-08 06:01:00	AAPL	Stock	123.58	123.58	123.58	123.58	100.0

> showing 50 of 1,383,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time