PREVIEW / stock_1min / 2020-12-09

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-09.parquet
  size:    23.9 MB
  rows:    1,412,068
  symbols: 2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-09 04:00:00	AAPL	Stock	124.8	124.8	124.8	124.8	450.0
2020-12-09 04:01:00	AAPL	Stock	124.55	124.56	124.25	124.44	1044.0
2020-12-09 04:02:00	AAPL	Stock	124.57	124.57	124.43	124.43	500.0
2020-12-09 04:03:00	AAPL	Stock	124.42	124.42	124.38	124.38	1061.0
2020-12-09 04:04:00	AAPL	Stock	124.49	124.55	124.49	124.55	2738.0
2020-12-09 04:05:00	AAPL	Stock	124.55	124.6	124.55	124.6	900.0
2020-12-09 04:08:00	AAPL	Stock	124.62	124.62	124.62	124.62	210.0
2020-12-09 04:09:00	AAPL	Stock	124.58	124.58	124.58	124.58	100.0
2020-12-09 04:12:00	AAPL	Stock	124.43	124.43	124.36	124.36	500.0
2020-12-09 04:15:00	AAPL	Stock	124.28	124.28	124.28	124.28	400.0
2020-12-09 04:16:00	AAPL	Stock	124.25	124.25	124.25	124.25	495.0
2020-12-09 04:17:00	AAPL	Stock	124.24	124.24	124.24	124.24	100.0
2020-12-09 04:18:00	AAPL	Stock	124.06	124.06	124.01	124.01	900.0
2020-12-09 04:27:00	AAPL	Stock	124.18	124.2	124.18	124.2	615.0
2020-12-09 04:28:00	AAPL	Stock	124.17	124.17	124.17	124.17	146.0
2020-12-09 04:30:00	AAPL	Stock	124.1	124.1	124.1	124.1	100.0
2020-12-09 04:31:00	AAPL	Stock	124.08	124.08	124.08	124.08	100.0
2020-12-09 04:32:00	AAPL	Stock	124.1	124.1	124.08	124.08	630.0
2020-12-09 04:33:00	AAPL	Stock	124.07	124.07	124.07	124.07	500.0
2020-12-09 04:41:00	AAPL	Stock	124.19	124.19	124.19	124.19	150.0
2020-12-09 04:42:00	AAPL	Stock	124.19	124.2	124.19	124.2	490.0
2020-12-09 04:46:00	AAPL	Stock	124.21	124.21	124.2	124.2	411.0
2020-12-09 04:48:00	AAPL	Stock	124.13	124.13	124.13	124.13	110.0
2020-12-09 04:50:00	AAPL	Stock	124.19	124.19	124.13	124.13	384.0
2020-12-09 04:51:00	AAPL	Stock	124.19	124.19	124.19	124.19	358.0
2020-12-09 04:55:00	AAPL	Stock	124.12	124.12	124.12	124.12	379.0
2020-12-09 04:59:00	AAPL	Stock	124.12	124.12	124.12	124.12	200.0
2020-12-09 05:03:00	AAPL	Stock	124.14	124.14	124.14	124.14	419.0
2020-12-09 05:06:00	AAPL	Stock	124.2	124.37	124.2	124.37	1100.0
2020-12-09 05:08:00	AAPL	Stock	124.3	124.3	124.3	124.3	4439.0
2020-12-09 05:09:00	AAPL	Stock	124.35	124.35	124.34	124.35	300.0
2020-12-09 05:13:00	AAPL	Stock	124.3	124.3	124.3	124.3	100.0
2020-12-09 05:14:00	AAPL	Stock	124.3	124.3	124.11	124.11	700.0
2020-12-09 05:17:00	AAPL	Stock	124.12	124.12	124.12	124.12	200.0
2020-12-09 05:21:00	AAPL	Stock	124.15	124.15	124.15	124.15	500.0
2020-12-09 05:22:00	AAPL	Stock	124.06	124.06	124.06	124.06	100.0
2020-12-09 05:23:00	AAPL	Stock	124.06	124.06	124.01	124.01	571.0
2020-12-09 05:24:00	AAPL	Stock	124.09	124.09	124.09	124.09	100.0
2020-12-09 05:25:00	AAPL	Stock	124.09	124.14	124.01	124.07	1899.0
2020-12-09 05:28:00	AAPL	Stock	124.09	124.1	124.09	124.1	350.0
2020-12-09 05:29:00	AAPL	Stock	124.15	124.15	124.15	124.15	297.0
2020-12-09 05:33:00	AAPL	Stock	124.17	124.21	124.17	124.19	900.0
2020-12-09 05:37:00	AAPL	Stock	124.28	124.28	124.28	124.28	100.0
2020-12-09 05:39:00	AAPL	Stock	124.27	124.28	124.27	124.28	965.0
2020-12-09 05:42:00	AAPL	Stock	124.23	124.23	124.23	124.23	110.0
2020-12-09 05:45:00	AAPL	Stock	124.21	124.21	124.21	124.21	100.0
2020-12-09 05:46:00	AAPL	Stock	124.18	124.19	124.18	124.19	570.0
2020-12-09 05:51:00	AAPL	Stock	124.18	124.18	124.15	124.15	523.0
2020-12-09 05:53:00	AAPL	Stock	124.19	124.2	124.19	124.2	200.0
2020-12-09 05:59:00	AAPL	Stock	124.2	124.3	124.2	124.3	755.0

> showing 50 of 1,412,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time