PREVIEW / stock_1min / 2020-12-10

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-10.parquet
  size:    22.7 MB
  rows:    1,370,903
  symbols: 2,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-10 04:00:00AAPLStock121.26121.63121.26121.5113182.0
2020-12-10 04:01:00AAPLStock121.51121.51121.45121.45840.0
2020-12-10 04:02:00AAPLStock121.45121.45121.44121.44300.0
2020-12-10 04:03:00AAPLStock121.41121.46121.4121.4729.0
2020-12-10 04:04:00AAPLStock121.53121.53121.52121.52244.0
2020-12-10 04:05:00AAPLStock121.47121.55121.47121.55939.0
2020-12-10 04:06:00AAPLStock121.54121.55121.54121.55714.0
2020-12-10 04:08:00AAPLStock121.6121.6121.6121.6100.0
2020-12-10 04:09:00AAPLStock121.62121.62121.6121.61036.0
2020-12-10 04:10:00AAPLStock121.67121.68121.67121.68300.0
2020-12-10 04:11:00AAPLStock121.67121.68121.67121.68200.0
2020-12-10 04:14:00AAPLStock121.84121.84121.78121.78588.0
2020-12-10 04:16:00AAPLStock121.7121.8121.7121.8294.0
2020-12-10 04:17:00AAPLStock122.0122.0121.7121.755450.0
2020-12-10 04:18:00AAPLStock121.84121.84121.84121.84311.0
2020-12-10 04:19:00AAPLStock121.88121.88121.76121.76872.0
2020-12-10 04:20:00AAPLStock121.9121.9121.9121.9275.0
2020-12-10 04:21:00AAPLStock121.88121.88121.88121.88653.0
2020-12-10 04:27:00AAPLStock121.87121.87121.87121.87165.0
2020-12-10 04:28:00AAPLStock122.0122.0122.0122.0100.0
2020-12-10 04:29:00AAPLStock122.0122.0122.0122.0100.0
2020-12-10 04:31:00AAPLStock121.91121.91121.88121.88300.0
2020-12-10 04:33:00AAPLStock121.83121.83121.81121.81500.0
2020-12-10 04:36:00AAPLStock121.77121.78121.75121.781170.0
2020-12-10 04:37:00AAPLStock121.75121.75121.69121.692407.0
2020-12-10 04:38:00AAPLStock121.79121.79121.79121.79100.0
2020-12-10 04:39:00AAPLStock121.78121.79121.78121.79369.0
2020-12-10 04:40:00AAPLStock121.79121.79121.79121.79978.0
2020-12-10 04:41:00AAPLStock121.79121.79121.79121.79570.0
2020-12-10 04:46:00AAPLStock121.79121.79121.79121.79150.0
2020-12-10 04:50:00AAPLStock121.9121.9121.9121.9276.0
2020-12-10 04:51:00AAPLStock121.85121.85121.85121.85706.0
2020-12-10 04:52:00AAPLStock121.79121.8121.79121.79659.0
2020-12-10 04:54:00AAPLStock121.74121.74121.74121.74106.0
2020-12-10 04:56:00AAPLStock121.8121.8121.8121.8573.0
2020-12-10 04:57:00AAPLStock121.92121.92121.75121.75305.0
2020-12-10 04:59:00AAPLStock121.76121.76121.74121.74210.0
2020-12-10 05:01:00AAPLStock121.84121.84121.84121.84899.0
2020-12-10 05:05:00AAPLStock121.92121.92121.92121.92400.0
2020-12-10 05:09:00AAPLStock121.9121.9121.85121.85740.0
2020-12-10 05:10:00AAPLStock121.85121.85121.85121.85100.0
2020-12-10 05:12:00AAPLStock121.85121.85121.85121.85100.0
2020-12-10 05:13:00AAPLStock121.85121.92121.85121.851237.0
2020-12-10 05:15:00AAPLStock121.93121.93121.93121.93599.0
2020-12-10 05:16:00AAPLStock121.81121.81121.73121.761841.0
2020-12-10 05:17:00AAPLStock121.76121.76121.75121.75375.0
2020-12-10 05:22:00AAPLStock121.87121.87121.87121.87100.0
2020-12-10 05:28:00AAPLStock121.89121.89121.89121.89100.0
2020-12-10 05:29:00AAPLStock121.91121.91121.89121.89250.0
2020-12-10 05:30:00AAPLStock121.91121.91121.91121.91100.0

> showing 50 of 1,370,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time