PREVIEW / stock_1min / 2020-12-11

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-11.parquet
  size:    23.0 MB
  rows:    1,357,754
  symbols: 2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-11 04:00:00AAPLStock122.92122.92122.86122.87912.0
2020-12-11 04:01:00AAPLStock122.85122.87122.85122.86739.0
2020-12-11 04:02:00AAPLStock122.85122.85122.85122.85499.0
2020-12-11 04:04:00AAPLStock122.87122.87122.87122.87100.0
2020-12-11 04:05:00AAPLStock122.87122.87122.85122.852969.0
2020-12-11 04:06:00AAPLStock122.86122.86122.86122.86122.0
2020-12-11 04:08:00AAPLStock122.99122.99122.92122.921100.0
2020-12-11 04:11:00AAPLStock122.88122.88122.88122.88905.0
2020-12-11 04:15:00AAPLStock122.85122.85122.84122.841696.0
2020-12-11 04:16:00AAPLStock122.84122.84122.84122.84200.0
2020-12-11 04:19:00AAPLStock122.93122.93122.93122.93200.0
2020-12-11 04:25:00AAPLStock122.93122.93122.93122.931256.0
2020-12-11 04:26:00AAPLStock122.9122.9122.9122.9100.0
2020-12-11 04:27:00AAPLStock122.89122.89122.84122.84995.0
2020-12-11 04:28:00AAPLStock122.86122.87122.85122.851300.0
2020-12-11 04:40:00AAPLStock122.87122.87122.87122.87299.0
2020-12-11 04:42:00AAPLStock122.91122.92122.9122.92904.0
2020-12-11 04:52:00AAPLStock122.86122.86122.83122.832270.0
2020-12-11 04:53:00AAPLStock122.91122.91122.87122.87480.0
2020-12-11 04:55:00AAPLStock122.84122.84122.8122.83198.0
2020-12-11 05:00:00AAPLStock122.6122.6122.6122.6428.0
2020-12-11 05:02:00AAPLStock122.76122.76122.76122.76100.0
2020-12-11 05:03:00AAPLStock122.72122.72122.72122.72117.0
2020-12-11 05:07:00AAPLStock122.84122.84122.84122.84100.0
2020-12-11 05:13:00AAPLStock122.8122.8122.73122.8600.0
2020-12-11 05:15:00AAPLStock122.8122.8122.8122.8300.0
2020-12-11 05:18:00AAPLStock122.71122.8122.71122.81269.0
2020-12-11 05:28:00AAPLStock122.8122.8122.8122.8166.0
2020-12-11 05:29:00AAPLStock122.8122.8122.8122.8104.0
2020-12-11 05:34:00AAPLStock122.76122.76122.71122.711968.0
2020-12-11 05:39:00AAPLStock122.64122.64122.64122.64100.0
2020-12-11 05:40:00AAPLStock122.62122.62122.52122.52900.0
2020-12-11 05:41:00AAPLStock122.59122.59122.5122.51244.0
2020-12-11 05:42:00AAPLStock122.5122.5122.5122.5203.0
2020-12-11 05:44:00AAPLStock122.55122.6122.55122.6300.0
2020-12-11 05:45:00AAPLStock122.48122.48122.41122.41700.0
2020-12-11 05:46:00AAPLStock122.42122.42122.37122.37640.0
2020-12-11 05:47:00AAPLStock122.41122.41122.41122.41200.0
2020-12-11 05:50:00AAPLStock122.43122.43122.4122.4990.0
2020-12-11 05:51:00AAPLStock122.4122.52122.4122.521967.0
2020-12-11 05:53:00AAPLStock122.44122.44122.44122.44200.0
2020-12-11 05:55:00AAPLStock122.49122.49122.48122.48300.0
2020-12-11 05:57:00AAPLStock122.45122.46122.42122.461857.0
2020-12-11 05:58:00AAPLStock122.43122.43122.13122.131077.0
2020-12-11 05:59:00AAPLStock122.12122.12122.07122.07550.0
2020-12-11 06:00:00AAPLStock122.07122.07122.07122.07220.0
2020-12-11 06:01:00AAPLStock122.21122.23122.1122.1570.0
2020-12-11 06:03:00AAPLStock122.23122.23122.17122.17750.0
2020-12-11 06:05:00AAPLStock122.16122.29122.16122.241070.0
2020-12-11 06:07:00AAPLStock122.32122.32122.19122.19729.0

> showing 50 of 1,357,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time