PREVIEW / stock_1min / 2020-12-14

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-14.parquet
  size:    24.0 MB
  rows:    1,423,831
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-14 04:00:00AAPLStock122.2122.3122.2122.265109.0
2020-12-14 04:03:00AAPLStock122.3122.3122.21122.21200.0
2020-12-14 04:04:00AAPLStock122.28122.28122.28122.28100.0
2020-12-14 04:05:00AAPLStock122.35122.35122.35122.35427.0
2020-12-14 04:06:00AAPLStock122.35122.35122.35122.35249.0
2020-12-14 04:08:00AAPLStock122.36122.47122.36122.47713.0
2020-12-14 04:11:00AAPLStock122.31122.31122.25122.25900.0
2020-12-14 04:12:00AAPLStock122.24122.24122.22122.22689.0
2020-12-14 04:13:00AAPLStock122.2122.2122.2122.2200.0
2020-12-14 04:14:00AAPLStock122.19122.23122.19122.23956.0
2020-12-14 04:15:00AAPLStock122.23122.23122.23122.231300.0
2020-12-14 04:18:00AAPLStock122.23122.23122.23122.23434.0
2020-12-14 04:19:00AAPLStock122.23122.23122.23122.23982.0
2020-12-14 04:20:00AAPLStock122.23122.23122.23122.23400.0
2020-12-14 04:21:00AAPLStock122.23122.23122.22122.234317.0
2020-12-14 04:24:00AAPLStock122.16122.16122.16122.16100.0
2020-12-14 04:27:00AAPLStock122.16122.17122.16122.17543.0
2020-12-14 04:31:00AAPLStock122.15122.15122.11122.11497.0
2020-12-14 04:32:00AAPLStock122.11122.11122.09122.09666.0
2020-12-14 04:34:00AAPLStock122.11122.15122.11122.15754.0
2020-12-14 04:35:00AAPLStock122.21122.23122.21122.23438.0
2020-12-14 04:36:00AAPLStock122.24122.24122.23122.231100.0
2020-12-14 04:37:00AAPLStock122.23122.25122.23122.251304.0
2020-12-14 04:38:00AAPLStock122.27122.27122.27122.27100.0
2020-12-14 04:42:00AAPLStock122.25122.25122.25122.25250.0
2020-12-14 04:43:00AAPLStock122.34122.34122.34122.34200.0
2020-12-14 04:55:00AAPLStock122.34122.34122.34122.34175.0
2020-12-14 04:59:00AAPLStock122.45122.45122.45122.45299.0
2020-12-14 05:05:00AAPLStock122.45122.45122.45122.45105.0
2020-12-14 05:07:00AAPLStock122.46122.46122.46122.46162.0
2020-12-14 05:09:00AAPLStock122.45122.46122.45122.46464.0
2020-12-14 05:23:00AAPLStock122.46122.46122.46122.46320.0
2020-12-14 05:27:00AAPLStock122.39122.39122.39122.39103.0
2020-12-14 05:28:00AAPLStock122.48122.48122.48122.48665.0
2020-12-14 05:35:00AAPLStock122.4122.4122.4122.41389.0
2020-12-14 05:36:00AAPLStock122.4122.4122.4122.4200.0
2020-12-14 05:37:00AAPLStock122.4122.4122.4122.4100.0
2020-12-14 05:38:00AAPLStock122.38122.38122.38122.38100.0
2020-12-14 05:40:00AAPLStock122.4122.48122.4122.481070.0
2020-12-14 05:47:00AAPLStock122.49122.49122.49122.49395.0
2020-12-14 05:54:00AAPLStock122.5122.5122.5122.5728.0
2020-12-14 05:56:00AAPLStock122.47122.5122.47122.5735.0
2020-12-14 05:57:00AAPLStock122.52122.65122.52122.651400.0
2020-12-14 05:58:00AAPLStock122.69122.69122.69122.69100.0
2020-12-14 05:59:00AAPLStock122.65122.65122.65122.65300.0
2020-12-14 06:03:00AAPLStock122.6122.65122.6122.64342.0
2020-12-14 06:11:00AAPLStock122.61122.61122.6122.6566.0
2020-12-14 06:12:00AAPLStock122.6122.63122.6122.63607.0
2020-12-14 06:18:00AAPLStock122.63122.64122.63122.64200.0
2020-12-14 06:19:00AAPLStock122.6122.6122.6122.6100.0

> showing 50 of 1,423,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time