PREVIEW / stock_1min / 2020-12-15

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-15.parquet
  size:    23.6 MB
  rows:    1,397,897
  symbols: 2,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-15 04:00:00AAPLStock122.65123.0122.58123.05423.0
2020-12-15 04:01:00AAPLStock122.8122.81122.78122.791563.0
2020-12-15 04:02:00AAPLStock122.79122.79122.78122.78634.0
2020-12-15 04:03:00AAPLStock122.69122.69122.6122.683941.0
2020-12-15 04:04:00AAPLStock122.7122.71122.68122.682015.0
2020-12-15 04:05:00AAPLStock122.67122.67122.67122.67300.0
2020-12-15 04:06:00AAPLStock122.62122.67122.62122.671700.0
2020-12-15 04:07:00AAPLStock122.67122.67122.46122.52839.0
2020-12-15 04:08:00AAPLStock122.52122.52122.51122.51200.0
2020-12-15 04:09:00AAPLStock122.54122.54122.53122.53842.0
2020-12-15 04:10:00AAPLStock122.58122.58122.58122.58100.0
2020-12-15 04:11:00AAPLStock122.58122.6122.58122.6978.0
2020-12-15 04:13:00AAPLStock122.53122.53122.0122.264428.0
2020-12-15 04:15:00AAPLStock122.48122.48122.48122.48100.0
2020-12-15 04:16:00AAPLStock122.56122.56122.56122.56363.0
2020-12-15 04:23:00AAPLStock122.54122.54122.54122.54270.0
2020-12-15 04:24:00AAPLStock122.52122.52122.52122.52100.0
2020-12-15 04:26:00AAPLStock122.53122.53122.53122.53149.0
2020-12-15 04:29:00AAPLStock122.54122.54122.54122.54100.0
2020-12-15 04:34:00AAPLStock122.54122.54122.54122.54300.0
2020-12-15 04:35:00AAPLStock122.63122.64122.63122.641100.0
2020-12-15 04:36:00AAPLStock122.64122.64122.64122.64295.0
2020-12-15 04:39:00AAPLStock122.67122.67122.67122.67250.0
2020-12-15 04:41:00AAPLStock122.62122.62122.62122.62100.0
2020-12-15 04:42:00AAPLStock122.62122.62122.62122.62400.0
2020-12-15 04:46:00AAPLStock122.62122.62122.62122.62184.0
2020-12-15 04:49:00AAPLStock122.62122.66122.62122.66317.0
2020-12-15 04:50:00AAPLStock122.64122.7122.64122.671832.0
2020-12-15 04:51:00AAPLStock122.66122.7122.66122.7200.0
2020-12-15 04:52:00AAPLStock122.67122.67122.67122.67200.0
2020-12-15 04:53:00AAPLStock122.7122.7122.7122.7678.0
2020-12-15 04:54:00AAPLStock122.76122.78122.76122.78865.0
2020-12-15 04:55:00AAPLStock122.82122.92122.82122.92200.0
2020-12-15 04:56:00AAPLStock122.9122.91122.9122.91400.0
2020-12-15 04:57:00AAPLStock122.95123.09122.95123.092355.0
2020-12-15 04:58:00AAPLStock123.01123.01123.01123.01150.0
2020-12-15 05:00:00AAPLStock123.0123.0123.0123.0200.0
2020-12-15 05:02:00AAPLStock122.99123.0122.99123.01977.0
2020-12-15 05:03:00AAPLStock122.93122.93122.93122.93100.0
2020-12-15 05:04:00AAPLStock122.93122.93122.7122.73923.0
2020-12-15 05:05:00AAPLStock122.69122.69122.69122.69200.0
2020-12-15 05:08:00AAPLStock122.92122.92122.92122.92180.0
2020-12-15 05:13:00AAPLStock122.83122.84122.83122.84683.0
2020-12-15 05:14:00AAPLStock122.73122.73122.73122.73100.0
2020-12-15 05:21:00AAPLStock122.62122.62122.62122.62100.0
2020-12-15 05:24:00AAPLStock122.63122.63122.6122.6440.0
2020-12-15 05:25:00AAPLStock122.59122.59122.4122.41232.0
2020-12-15 05:29:00AAPLStock122.4122.4122.4122.4100.0
2020-12-15 05:30:00AAPLStock122.4122.4122.16122.3212313.0
2020-12-15 05:32:00AAPLStock122.31122.31122.3122.3200.0

> showing 50 of 1,397,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time