PREVIEW / stock_1min / 2020-12-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-16.parquet
  size:    24.2 MB
  rows:    1,377,773
  symbols: 2,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-16 04:00:00	AAPL	Stock	128.08	128.2	128.08	128.2	7075.0
2020-12-16 04:01:00	AAPL	Stock	128.15	128.35	128.15	128.34	3068.0
2020-12-16 04:02:00	AAPL	Stock	128.36	128.38	128.36	128.36	1233.0
2020-12-16 04:03:00	AAPL	Stock	128.44	128.48	128.44	128.46	2262.0
2020-12-16 04:04:00	AAPL	Stock	128.45	128.49	128.45	128.46	999.0
2020-12-16 04:05:00	AAPL	Stock	128.48	128.57	128.48	128.55	4330.0
2020-12-16 04:06:00	AAPL	Stock	128.58	128.59	128.58	128.59	769.0
2020-12-16 04:07:00	AAPL	Stock	128.61	128.61	128.6	128.6	624.0
2020-12-16 04:08:00	AAPL	Stock	128.58	128.7	128.58	128.63	993.0
2020-12-16 04:09:00	AAPL	Stock	128.61	128.61	128.57	128.57	620.0
2020-12-16 04:10:00	AAPL	Stock	128.55	128.6	128.55	128.6	600.0
2020-12-16 04:11:00	AAPL	Stock	128.6	128.6	128.6	128.6	300.0
2020-12-16 04:12:00	AAPL	Stock	128.5	128.5	128.5	128.5	100.0
2020-12-16 04:13:00	AAPL	Stock	128.51	128.51	128.4	128.4	1504.0
2020-12-16 04:16:00	AAPL	Stock	128.4	128.45	128.4	128.45	1352.0
2020-12-16 04:19:00	AAPL	Stock	128.5	128.5	128.5	128.5	100.0
2020-12-16 04:20:00	AAPL	Stock	128.54	128.54	128.54	128.54	184.0
2020-12-16 04:21:00	AAPL	Stock	128.55	128.55	128.53	128.53	215.0
2020-12-16 04:23:00	AAPL	Stock	128.5	128.5	128.5	128.5	630.0
2020-12-16 04:25:00	AAPL	Stock	128.45	128.45	128.45	128.45	517.0
2020-12-16 04:27:00	AAPL	Stock	128.55	128.55	128.54	128.55	1884.0
2020-12-16 04:28:00	AAPL	Stock	128.6	128.6	128.6	128.6	1315.0
2020-12-16 04:30:00	AAPL	Stock	128.55	128.55	128.55	128.55	148.0
2020-12-16 04:35:00	AAPL	Stock	128.6	128.6	128.6	128.6	200.0
2020-12-16 04:36:00	AAPL	Stock	128.6	128.6	128.6	128.6	100.0
2020-12-16 04:38:00	AAPL	Stock	128.55	128.55	128.55	128.55	405.0
2020-12-16 04:39:00	AAPL	Stock	128.58	128.58	128.56	128.56	1000.0
2020-12-16 04:40:00	AAPL	Stock	128.6	128.6	128.59	128.59	424.0
2020-12-16 04:41:00	AAPL	Stock	128.58	128.58	128.57	128.57	200.0
2020-12-16 04:42:00	AAPL	Stock	128.59	128.59	128.59	128.59	300.0
2020-12-16 04:44:00	AAPL	Stock	128.57	128.58	128.57	128.58	200.0
2020-12-16 04:45:00	AAPL	Stock	128.59	128.59	128.59	128.59	700.0
2020-12-16 04:46:00	AAPL	Stock	128.57	128.57	128.57	128.57	1084.0
2020-12-16 04:47:00	AAPL	Stock	128.59	128.59	128.59	128.59	200.0
2020-12-16 04:48:00	AAPL	Stock	128.57	128.59	128.57	128.59	430.0
2020-12-16 04:50:00	AAPL	Stock	128.55	128.55	128.55	128.55	700.0
2020-12-16 04:51:00	AAPL	Stock	128.55	128.55	128.55	128.55	1570.0
2020-12-16 04:52:00	AAPL	Stock	128.55	128.55	128.55	128.55	200.0
2020-12-16 04:53:00	AAPL	Stock	128.56	128.56	128.56	128.56	320.0
2020-12-16 04:54:00	AAPL	Stock	128.56	128.6	128.56	128.6	1797.0
2020-12-16 04:55:00	AAPL	Stock	128.6	128.6	128.6	128.6	549.0
2020-12-16 04:56:00	AAPL	Stock	128.6	128.6	128.6	128.6	500.0
2020-12-16 04:57:00	AAPL	Stock	128.61	128.61	128.61	128.61	100.0
2020-12-16 04:58:00	AAPL	Stock	128.6	128.6	128.56	128.59	948.0
2020-12-16 05:00:00	AAPL	Stock	128.58	128.58	128.58	128.58	200.0
2020-12-16 05:01:00	AAPL	Stock	128.56	128.56	128.5	128.5	2844.0
2020-12-16 05:02:00	AAPL	Stock	128.5	128.5	128.5	128.5	100.0
2020-12-16 05:04:00	AAPL	Stock	128.51	128.51	128.51	128.51	100.0
2020-12-16 05:05:00	AAPL	Stock	128.51	128.51	128.5	128.5	300.0
2020-12-16 05:07:00	AAPL	Stock	128.51	128.51	128.51	128.51	188.0

> showing 50 of 1,377,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time