PREVIEW / stock_1min / 2020-12-17

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-17.parquet
  size:    24.1 MB
  rows:    1,409,249
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-17 04:00:00	AAPL	Stock	128.2	128.41	128.2	128.41	987.0
2020-12-17 04:04:00	AAPL	Stock	128.27	128.27	128.27	128.27	100.0
2020-12-17 04:05:00	AAPL	Stock	128.26	128.26	128.25	128.25	598.0
2020-12-17 04:06:00	AAPL	Stock	128.21	128.24	128.21	128.24	200.0
2020-12-17 04:10:00	AAPL	Stock	128.23	128.25	128.23	128.25	730.0
2020-12-17 04:11:00	AAPL	Stock	128.25	128.25	128.25	128.25	100.0
2020-12-17 04:15:00	AAPL	Stock	128.28	128.28	128.28	128.28	100.0
2020-12-17 04:16:00	AAPL	Stock	128.28	128.28	128.28	128.28	632.0
2020-12-17 04:17:00	AAPL	Stock	128.28	128.29	128.28	128.29	1217.0
2020-12-17 04:18:00	AAPL	Stock	128.26	128.26	128.26	128.26	100.0
2020-12-17 04:19:00	AAPL	Stock	128.3	128.3	128.3	128.3	300.0
2020-12-17 04:20:00	AAPL	Stock	128.31	128.31	128.31	128.31	319.0
2020-12-17 04:22:00	AAPL	Stock	128.29	128.29	128.29	128.29	440.0
2020-12-17 04:23:00	AAPL	Stock	128.3	128.3	128.3	128.3	100.0
2020-12-17 04:24:00	AAPL	Stock	128.29	128.3	128.29	128.3	800.0
2020-12-17 04:25:00	AAPL	Stock	128.3	128.3	128.3	128.3	100.0
2020-12-17 04:30:00	AAPL	Stock	128.3	128.3	128.3	128.3	200.0
2020-12-17 04:31:00	AAPL	Stock	128.3	128.3	128.29	128.29	609.0
2020-12-17 04:34:00	AAPL	Stock	128.34	128.34	128.34	128.34	100.0
2020-12-17 04:38:00	AAPL	Stock	128.35	128.35	128.35	128.35	399.0
2020-12-17 04:40:00	AAPL	Stock	128.35	128.35	128.3	128.3	252.0
2020-12-17 04:41:00	AAPL	Stock	128.35	128.4	128.35	128.39	587.0
2020-12-17 04:42:00	AAPL	Stock	128.4	128.4	128.4	128.4	143.0
2020-12-17 04:43:00	AAPL	Stock	128.4	128.42	128.4	128.42	1000.0
2020-12-17 04:44:00	AAPL	Stock	128.42	128.42	128.42	128.42	800.0
2020-12-17 04:45:00	AAPL	Stock	128.48	128.5	128.47	128.49	1002.0
2020-12-17 04:46:00	AAPL	Stock	128.4	128.4	128.4	128.4	340.0
2020-12-17 04:47:00	AAPL	Stock	128.45	128.45	128.4	128.4	200.0
2020-12-17 04:53:00	AAPL	Stock	128.46	128.46	128.46	128.46	453.0
2020-12-17 04:54:00	AAPL	Stock	128.46	128.46	128.45	128.45	490.0
2020-12-17 04:55:00	AAPL	Stock	128.44	128.47	128.44	128.47	424.0
2020-12-17 04:56:00	AAPL	Stock	128.4	128.4	128.4	128.4	1782.0
2020-12-17 04:57:00	AAPL	Stock	128.4	128.4	128.4	128.4	4076.0
2020-12-17 04:58:00	AAPL	Stock	128.4	128.4	128.4	128.4	1500.0
2020-12-17 05:02:00	AAPL	Stock	128.4	128.4	128.4	128.4	883.0
2020-12-17 05:05:00	AAPL	Stock	128.42	128.42	128.42	128.42	206.0
2020-12-17 05:10:00	AAPL	Stock	128.4	128.4	128.4	128.4	162.0
2020-12-17 05:11:00	AAPL	Stock	128.39	128.39	128.39	128.39	100.0
2020-12-17 05:14:00	AAPL	Stock	128.36	128.36	128.31	128.32	430.0
2020-12-17 05:17:00	AAPL	Stock	128.26	128.26	128.25	128.25	650.0
2020-12-17 05:19:00	AAPL	Stock	128.21	128.21	128.21	128.21	100.0
2020-12-17 05:21:00	AAPL	Stock	128.18	128.18	128.18	128.18	100.0
2020-12-17 05:22:00	AAPL	Stock	128.15	128.15	128.15	128.15	200.0
2020-12-17 05:29:00	AAPL	Stock	128.15	128.15	128.15	128.15	100.0
2020-12-17 05:32:00	AAPL	Stock	128.15	128.15	128.15	128.15	176.0
2020-12-17 05:40:00	AAPL	Stock	128.25	128.25	128.25	128.25	691.0
2020-12-17 05:41:00	AAPL	Stock	128.25	128.25	128.25	128.25	110.0
2020-12-17 05:50:00	AAPL	Stock	128.29	128.29	128.29	128.29	116.0
2020-12-17 05:52:00	AAPL	Stock	128.29	128.29	128.29	128.29	946.0
2020-12-17 05:57:00	AAPL	Stock	128.27	128.27	128.27	128.27	100.0

> showing 50 of 1,409,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time