PREVIEW / stock_1min / 2020-12-18

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-18.parquet
  size:    24.4 MB
  rows:    1,422,598
  symbols: 2,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-18 04:00:00AAPLStock128.88128.88128.88128.88982.0
2020-12-18 04:01:00AAPLStock128.9129.0128.59128.941099.0
2020-12-18 04:02:00AAPLStock128.8128.9128.8128.9319.0
2020-12-18 04:03:00AAPLStock128.95128.95128.95128.95200.0
2020-12-18 04:04:00AAPLStock128.98129.01128.96129.01100.0
2020-12-18 04:06:00AAPLStock129.1129.1129.01129.011477.0
2020-12-18 04:07:00AAPLStock129.01129.1129.01129.1669.0
2020-12-18 04:09:00AAPLStock129.14129.19129.14129.161900.0
2020-12-18 04:10:00AAPLStock129.22129.36129.22129.351811.0
2020-12-18 04:12:00AAPLStock129.3129.3129.28129.28383.0
2020-12-18 04:14:00AAPLStock129.2129.2129.2129.2200.0
2020-12-18 04:15:00AAPLStock129.16129.16129.13129.13209.0
2020-12-18 04:16:00AAPLStock129.12129.12129.11129.11500.0
2020-12-18 04:17:00AAPLStock129.12129.12129.01129.011077.0
2020-12-18 04:18:00AAPLStock129.01129.05129.0129.05333.0
2020-12-18 04:19:00AAPLStock129.0129.01129.0129.0664.0
2020-12-18 04:22:00AAPLStock129.06129.1129.0129.11000.0
2020-12-18 04:23:00AAPLStock129.05129.05129.05129.05500.0
2020-12-18 04:24:00AAPLStock129.07129.08129.07129.08800.0
2020-12-18 04:29:00AAPLStock129.03129.03129.03129.03100.0
2020-12-18 04:33:00AAPLStock128.99128.99128.99128.99100.0
2020-12-18 04:34:00AAPLStock129.0129.0129.0129.0200.0
2020-12-18 04:35:00AAPLStock129.0129.03129.0129.03290.0
2020-12-18 04:36:00AAPLStock129.07129.07129.07129.07109.0
2020-12-18 04:40:00AAPLStock129.05129.05129.05129.05304.0
2020-12-18 04:42:00AAPLStock129.06129.06129.06129.06700.0
2020-12-18 04:54:00AAPLStock129.06129.07129.06129.07300.0
2020-12-18 05:03:00AAPLStock129.1129.11129.1129.111181.0
2020-12-18 05:04:00AAPLStock129.13129.13129.1129.1413.0
2020-12-18 05:07:00AAPLStock129.1129.1129.1129.1115.0
2020-12-18 05:13:00AAPLStock129.05129.05129.05129.05265.0
2020-12-18 05:14:00AAPLStock129.05129.05129.05129.05100.0
2020-12-18 05:21:00AAPLStock129.01129.01129.01129.01570.0
2020-12-18 05:27:00AAPLStock128.97128.97128.97128.97380.0
2020-12-18 05:28:00AAPLStock128.96128.96128.96128.96482.0
2020-12-18 05:30:00AAPLStock128.96128.96128.96128.96400.0
2020-12-18 05:31:00AAPLStock128.96128.96128.84128.84540.0
2020-12-18 05:35:00AAPLStock128.92128.92128.89128.89879.0
2020-12-18 05:36:00AAPLStock128.89128.89128.88128.88950.0
2020-12-18 05:39:00AAPLStock128.83128.83128.83128.83390.0
2020-12-18 05:40:00AAPLStock128.84128.84128.84128.84200.0
2020-12-18 05:42:00AAPLStock128.73128.73128.73128.73200.0
2020-12-18 05:43:00AAPLStock128.71128.71128.71128.711406.0
2020-12-18 05:44:00AAPLStock128.7128.7128.7128.71393.0
2020-12-18 05:48:00AAPLStock128.8128.84128.79128.841550.0
2020-12-18 05:55:00AAPLStock128.85128.85128.85128.85400.0
2020-12-18 05:56:00AAPLStock128.85128.85128.85128.85500.0
2020-12-18 05:57:00AAPLStock128.85128.85128.84128.841352.0
2020-12-18 05:58:00AAPLStock128.84128.84128.84128.841100.0
2020-12-18 05:59:00AAPLStock128.84128.84128.84128.84625.0

> showing 50 of 1,422,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time