PREVIEW / stock_1min / 2020-12-21

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-21.parquet
  size:    24.9 MB
  rows:    1,459,894
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-21 04:00:00	AAPL	Stock	127.1	127.5	126.0	126.95	15570.0
2020-12-21 04:01:00	AAPL	Stock	126.95	126.95	126.9	126.92	760.0
2020-12-21 04:02:00	AAPL	Stock	127.07	127.4	127.07	127.3	2385.0
2020-12-21 04:03:00	AAPL	Stock	127.3	127.3	127.1	127.1	2824.0
2020-12-21 04:04:00	AAPL	Stock	127.12	127.12	127.0	127.0	1417.0
2020-12-21 04:05:00	AAPL	Stock	127.04	127.04	127.04	127.04	252.0
2020-12-21 04:06:00	AAPL	Stock	127.06	127.14	127.06	127.14	1283.0
2020-12-21 04:07:00	AAPL	Stock	127.16	127.2	127.14	127.17	924.0
2020-12-21 04:08:00	AAPL	Stock	127.22	127.25	127.22	127.25	1122.0
2020-12-21 04:09:00	AAPL	Stock	127.29	127.31	127.25	127.31	2942.0
2020-12-21 04:10:00	AAPL	Stock	127.31	127.34	127.28	127.34	1143.0
2020-12-21 04:11:00	AAPL	Stock	127.35	127.37	127.3	127.3	5055.0
2020-12-21 04:12:00	AAPL	Stock	127.3	127.3	127.1	127.1	2094.0
2020-12-21 04:13:00	AAPL	Stock	127.07	127.07	127.0	127.0	429.0
2020-12-21 04:15:00	AAPL	Stock	127.06	127.06	127.06	127.06	743.0
2020-12-21 04:16:00	AAPL	Stock	127.07	127.07	127.02	127.02	723.0
2020-12-21 04:17:00	AAPL	Stock	127.15	127.15	127.15	127.15	300.0
2020-12-21 04:18:00	AAPL	Stock	127.2	127.2	127.2	127.2	100.0
2020-12-21 04:19:00	AAPL	Stock	127.2	127.2	127.2	127.2	138.0
2020-12-21 04:20:00	AAPL	Stock	127.28	127.3	127.28	127.3	1217.0
2020-12-21 04:21:00	AAPL	Stock	127.35	127.35	127.34	127.35	2188.0
2020-12-21 04:22:00	AAPL	Stock	127.35	127.35	127.2	127.2	1751.0
2020-12-21 04:24:00	AAPL	Stock	127.06	127.06	127.06	127.06	100.0
2020-12-21 04:25:00	AAPL	Stock	127.06	127.19	127.06	127.19	600.0
2020-12-21 04:26:00	AAPL	Stock	127.09	127.09	126.99	126.99	3622.0
2020-12-21 04:27:00	AAPL	Stock	126.99	126.99	126.99	126.99	1441.0
2020-12-21 04:29:00	AAPL	Stock	127.06	127.06	127.06	127.06	100.0
2020-12-21 04:30:00	AAPL	Stock	127.06	127.06	127.06	127.06	450.0
2020-12-21 04:31:00	AAPL	Stock	127.0	127.0	126.75	126.75	3064.0
2020-12-21 04:33:00	AAPL	Stock	126.83	126.83	126.65	126.65	2664.0
2020-12-21 04:34:00	AAPL	Stock	126.62	126.62	126.55	126.55	1700.0
2020-12-21 04:35:00	AAPL	Stock	126.55	126.59	125.99	126.59	9931.0
2020-12-21 04:36:00	AAPL	Stock	126.53	126.53	126.49	126.53	2237.0
2020-12-21 04:37:00	AAPL	Stock	126.4	126.4	126.06	126.06	2591.0
2020-12-21 04:38:00	AAPL	Stock	126.14	126.25	126.14	126.25	500.0
2020-12-21 04:40:00	AAPL	Stock	126.3	126.3	126.1	126.1	2830.0
2020-12-21 04:41:00	AAPL	Stock	126.23	126.25	126.23	126.25	700.0
2020-12-21 04:42:00	AAPL	Stock	126.36	126.36	126.36	126.36	400.0
2020-12-21 04:43:00	AAPL	Stock	127.28	127.28	126.58	126.58	200.0
2020-12-21 04:44:00	AAPL	Stock	126.2	126.2	126.2	126.2	450.0
2020-12-21 04:45:00	AAPL	Stock	126.1	126.1	126.0	126.0	3256.0
2020-12-21 04:46:00	AAPL	Stock	125.7	125.7	125.62	125.63	678.0
2020-12-21 04:47:00	AAPL	Stock	125.69	125.8	125.69	125.8	5445.0
2020-12-21 04:48:00	AAPL	Stock	125.82	125.82	125.82	125.82	100.0
2020-12-21 04:49:00	AAPL	Stock	125.85	125.85	125.83	125.83	390.0
2020-12-21 04:50:00	AAPL	Stock	125.85	125.85	125.8	125.8	750.0
2020-12-21 04:52:00	AAPL	Stock	125.81	125.81	125.7	125.81	2505.0
2020-12-21 04:53:00	AAPL	Stock	125.84	125.98	125.84	125.97	1753.0
2020-12-21 04:55:00	AAPL	Stock	126.07	126.08	126.07	126.08	320.0
2020-12-21 04:56:00	AAPL	Stock	126.1	126.1	126.07	126.07	719.0

> showing 50 of 1,459,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time