PREVIEW / stock_1min / 2020-12-22

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-22.parquet
  size:    24.3 MB
  rows:    1,410,123
  symbols: 2,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-22 04:00:00	AAPL	Stock	130.7	131.0	130.69	131.0	14932.0
2020-12-22 04:01:00	AAPL	Stock	131.0	131.2	130.97	131.1	12842.0
2020-12-22 04:02:00	AAPL	Stock	131.17	131.17	130.9	130.91	3277.0
2020-12-22 04:03:00	AAPL	Stock	130.94	130.94	130.94	130.94	1398.0
2020-12-22 04:04:00	AAPL	Stock	130.99	131.29	130.99	131.29	6435.0
2020-12-22 04:05:00	AAPL	Stock	131.25	131.45	131.25	131.45	1231.0
2020-12-22 04:06:00	AAPL	Stock	131.49	131.7	131.45	131.62	3675.0
2020-12-22 04:07:00	AAPL	Stock	131.62	131.7	131.62	131.65	1925.0
2020-12-22 04:08:00	AAPL	Stock	131.65	131.75	131.65	131.75	2432.0
2020-12-22 04:09:00	AAPL	Stock	131.75	131.81	131.65	131.77	10308.0
2020-12-22 04:10:00	AAPL	Stock	131.75	131.75	131.5	131.59	4772.0
2020-12-22 04:11:00	AAPL	Stock	131.58	131.7	131.56	131.65	3907.0
2020-12-22 04:12:00	AAPL	Stock	131.65	131.94	131.65	131.81	7768.0
2020-12-22 04:13:00	AAPL	Stock	131.8	131.85	131.8	131.85	2424.0
2020-12-22 04:14:00	AAPL	Stock	131.87	131.94	131.87	131.93	8324.0
2020-12-22 04:15:00	AAPL	Stock	131.94	131.94	131.85	131.94	12534.0
2020-12-22 04:16:00	AAPL	Stock	131.9	131.93	131.8	131.83	3901.0
2020-12-22 04:17:00	AAPL	Stock	131.82	131.85	131.79	131.79	1201.0
2020-12-22 04:18:00	AAPL	Stock	131.72	131.75	131.56	131.56	2224.0
2020-12-22 04:19:00	AAPL	Stock	131.62	131.65	131.53	131.53	5783.0
2020-12-22 04:20:00	AAPL	Stock	131.53	131.53	131.46	131.46	4415.0
2020-12-22 04:21:00	AAPL	Stock	131.55	131.7	131.55	131.56	4244.0
2020-12-22 04:22:00	AAPL	Stock	131.61	131.63	131.56	131.63	1489.0
2020-12-22 04:23:00	AAPL	Stock	131.6	131.62	131.59	131.6	1826.0
2020-12-22 04:24:00	AAPL	Stock	131.63	131.7	131.63	131.7	2859.0
2020-12-22 04:25:00	AAPL	Stock	131.71	131.73	131.68	131.7	1622.0
2020-12-22 04:26:00	AAPL	Stock	131.72	131.72	131.65	131.65	2396.0
2020-12-22 04:27:00	AAPL	Stock	131.65	131.67	131.6	131.67	3144.0
2020-12-22 04:28:00	AAPL	Stock	131.61	131.62	131.6	131.62	1289.0
2020-12-22 04:29:00	AAPL	Stock	131.58	131.58	131.58	131.58	396.0
2020-12-22 04:30:00	AAPL	Stock	131.5	131.54	131.24	131.25	5398.0
2020-12-22 04:31:00	AAPL	Stock	131.29	131.45	131.29	131.41	450.0
2020-12-22 04:32:00	AAPL	Stock	131.41	131.5	131.41	131.5	1341.0
2020-12-22 04:33:00	AAPL	Stock	131.55	131.6	131.54	131.6	1608.0
2020-12-22 04:34:00	AAPL	Stock	131.69	131.69	131.68	131.68	328.0
2020-12-22 04:35:00	AAPL	Stock	131.65	131.7	131.65	131.7	2226.0
2020-12-22 04:36:00	AAPL	Stock	131.68	131.7	131.6	131.6	2878.0
2020-12-22 04:37:00	AAPL	Stock	131.59	131.59	131.58	131.58	300.0
2020-12-22 04:38:00	AAPL	Stock	131.7	131.71	131.7	131.71	2362.0
2020-12-22 04:39:00	AAPL	Stock	131.74	131.8	131.74	131.8	897.0
2020-12-22 04:40:00	AAPL	Stock	131.81	131.84	131.8	131.83	587.0
2020-12-22 04:41:00	AAPL	Stock	131.9	131.9	131.85	131.85	1971.0
2020-12-22 04:42:00	AAPL	Stock	131.87	131.9	131.87	131.9	3347.0
2020-12-22 04:43:00	AAPL	Stock	131.9	131.94	131.9	131.94	2745.0
2020-12-22 04:44:00	AAPL	Stock	131.88	131.88	131.87	131.87	211.0
2020-12-22 04:45:00	AAPL	Stock	131.92	131.92	131.71	131.71	2944.0
2020-12-22 04:46:00	AAPL	Stock	131.74	131.75	131.71	131.71	651.0
2020-12-22 04:47:00	AAPL	Stock	131.7	131.7	131.66	131.66	500.0
2020-12-22 04:48:00	AAPL	Stock	131.7	131.75	131.7	131.75	969.0
2020-12-22 04:49:00	AAPL	Stock	131.79	131.81	131.72	131.72	846.0

> showing 50 of 1,410,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time