PREVIEW / stock_1min / 2020-12-23

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-23.parquet
  size:    23.6 MB
  rows:    1,384,307
  symbols: 2,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-23 04:00:00	AAPL	Stock	131.75	131.88	131.75	131.88	2376.0
2020-12-23 04:01:00	AAPL	Stock	131.89	131.95	131.89	131.9	2974.0
2020-12-23 04:02:00	AAPL	Stock	131.93	132.0	131.91	132.0	2065.0
2020-12-23 04:03:00	AAPL	Stock	132.0	132.05	132.0	132.05	2271.0
2020-12-23 04:04:00	AAPL	Stock	132.04	132.05	132.01	132.01	575.0
2020-12-23 04:05:00	AAPL	Stock	132.04	132.2	132.04	132.2	3182.0
2020-12-23 04:06:00	AAPL	Stock	132.13	132.25	132.13	132.25	1355.0
2020-12-23 04:07:00	AAPL	Stock	132.29	132.35	132.24	132.35	2911.0
2020-12-23 04:08:00	AAPL	Stock	132.35	132.38	132.24	132.24	3245.0
2020-12-23 04:09:00	AAPL	Stock	132.02	132.15	131.96	132.15	2121.0
2020-12-23 04:10:00	AAPL	Stock	132.08	132.13	131.91	131.91	1551.0
2020-12-23 04:11:00	AAPL	Stock	131.91	131.91	131.74	131.74	2188.0
2020-12-23 04:12:00	AAPL	Stock	131.71	131.71	131.7	131.7	658.0
2020-12-23 04:13:00	AAPL	Stock	131.66	131.75	131.66	131.75	343.0
2020-12-23 04:14:00	AAPL	Stock	131.8	131.8	131.8	131.8	318.0
2020-12-23 04:15:00	AAPL	Stock	131.85	131.85	131.85	131.85	100.0
2020-12-23 04:16:00	AAPL	Stock	131.86	131.86	131.86	131.86	130.0
2020-12-23 04:19:00	AAPL	Stock	131.99	131.99	131.99	131.99	188.0
2020-12-23 04:20:00	AAPL	Stock	131.9	131.97	131.9	131.96	3012.0
2020-12-23 04:21:00	AAPL	Stock	131.95	131.99	131.95	131.99	1266.0
2020-12-23 04:22:00	AAPL	Stock	131.97	131.97	131.97	131.97	200.0
2020-12-23 04:24:00	AAPL	Stock	131.96	131.96	131.95	131.95	411.0
2020-12-23 04:25:00	AAPL	Stock	131.95	131.95	131.95	131.95	641.0
2020-12-23 04:26:00	AAPL	Stock	131.94	132.0	131.94	132.0	1886.0
2020-12-23 04:27:00	AAPL	Stock	132.0	132.02	132.0	132.01	678.0
2020-12-23 04:31:00	AAPL	Stock	132.11	132.11	132.11	132.11	207.0
2020-12-23 04:32:00	AAPL	Stock	132.07	132.07	132.07	132.07	100.0
2020-12-23 04:33:00	AAPL	Stock	132.09	132.09	132.09	132.09	100.0
2020-12-23 04:34:00	AAPL	Stock	132.09	132.09	132.09	132.09	221.0
2020-12-23 04:36:00	AAPL	Stock	132.09	132.09	132.09	132.09	100.0
2020-12-23 04:39:00	AAPL	Stock	132.18	132.18	132.18	132.18	200.0
2020-12-23 04:41:00	AAPL	Stock	132.2	132.23	132.2	132.23	400.0
2020-12-23 04:42:00	AAPL	Stock	132.21	132.22	132.21	132.22	976.0
2020-12-23 04:43:00	AAPL	Stock	132.24	132.24	132.24	132.24	108.0
2020-12-23 04:44:00	AAPL	Stock	132.25	132.25	132.25	132.25	480.0
2020-12-23 04:45:00	AAPL	Stock	132.25	132.38	132.25	132.38	214.0
2020-12-23 04:46:00	AAPL	Stock	132.33	132.45	132.33	132.41	1200.0
2020-12-23 04:47:00	AAPL	Stock	132.46	132.49	132.46	132.47	1529.0
2020-12-23 04:49:00	AAPL	Stock	132.47	132.5	132.47	132.5	567.0
2020-12-23 04:50:00	AAPL	Stock	132.51	132.51	132.5	132.5	351.0
2020-12-23 04:52:00	AAPL	Stock	132.46	132.46	132.43	132.46	3268.0
2020-12-23 04:53:00	AAPL	Stock	132.5	132.5	132.47	132.47	567.0
2020-12-23 04:54:00	AAPL	Stock	132.55	132.59	132.55	132.59	2429.0
2020-12-23 04:55:00	AAPL	Stock	132.59	132.64	132.59	132.64	1349.0
2020-12-23 04:56:00	AAPL	Stock	132.65	132.68	132.65	132.66	1040.0
2020-12-23 04:57:00	AAPL	Stock	132.66	132.68	132.66	132.68	2088.0
2020-12-23 04:58:00	AAPL	Stock	132.68	132.68	132.68	132.68	370.0
2020-12-23 04:59:00	AAPL	Stock	132.67	132.67	132.67	132.67	100.0
2020-12-23 05:00:00	AAPL	Stock	132.65	132.65	132.65	132.65	197.0
2020-12-23 05:01:00	AAPL	Stock	132.6	132.6	132.6	132.6	163.0

> showing 50 of 1,384,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time