PREVIEW / stock_1min / 2020-12-24

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-24.parquet
  size:    11.9 MB
  rows:    772,993
  symbols: 2,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-24 04:00:00	AAPL	Stock	131.05	131.05	131.05	131.05	1496.0
2020-12-24 04:02:00	AAPL	Stock	131.05	131.05	131.01	131.01	711.0
2020-12-24 04:03:00	AAPL	Stock	131.01	131.01	131.01	131.01	371.0
2020-12-24 04:05:00	AAPL	Stock	131.0	131.0	131.0	131.0	100.0
2020-12-24 04:07:00	AAPL	Stock	131.0	131.0	131.0	131.0	292.0
2020-12-24 04:09:00	AAPL	Stock	131.05	131.05	131.01	131.01	1467.0
2020-12-24 04:10:00	AAPL	Stock	131.0	131.15	131.0	131.1	1467.0
2020-12-24 04:11:00	AAPL	Stock	131.1	131.1	131.1	131.1	159.0
2020-12-24 04:12:00	AAPL	Stock	131.01	131.01	131.0	131.0	200.0
2020-12-24 04:14:00	AAPL	Stock	131.05	131.05	131.05	131.05	100.0
2020-12-24 04:19:00	AAPL	Stock	131.05	131.05	131.05	131.05	430.0
2020-12-24 04:21:00	AAPL	Stock	131.05	131.1	131.05	131.1	488.0
2020-12-24 04:22:00	AAPL	Stock	131.06	131.06	131.06	131.06	214.0
2020-12-24 04:23:00	AAPL	Stock	131.02	131.02	131.01	131.01	200.0
2020-12-24 04:25:00	AAPL	Stock	131.03	131.03	131.03	131.03	250.0
2020-12-24 04:28:00	AAPL	Stock	131.03	131.03	131.03	131.03	200.0
2020-12-24 04:29:00	AAPL	Stock	131.03	131.03	131.0	131.0	500.0
2020-12-24 04:30:00	AAPL	Stock	131.0	131.0	131.0	131.0	200.0
2020-12-24 04:31:00	AAPL	Stock	131.0	131.0	131.0	131.0	850.0
2020-12-24 04:34:00	AAPL	Stock	131.0	131.0	131.0	131.0	355.0
2020-12-24 04:36:00	AAPL	Stock	131.05	131.05	131.05	131.05	100.0
2020-12-24 04:37:00	AAPL	Stock	131.03	131.03	131.02	131.02	2400.0
2020-12-24 04:41:00	AAPL	Stock	131.09	131.09	131.09	131.09	200.0
2020-12-24 04:48:00	AAPL	Stock	131.0	131.0	131.0	131.0	178.0
2020-12-24 05:02:00	AAPL	Stock	131.01	131.02	131.0	131.02	834.0
2020-12-24 05:07:00	AAPL	Stock	131.0	131.0	131.0	131.0	109.0
2020-12-24 05:15:00	AAPL	Stock	131.01	131.01	131.0	131.0	588.0
2020-12-24 05:24:00	AAPL	Stock	131.05	131.05	131.05	131.05	100.0
2020-12-24 05:25:00	AAPL	Stock	131.04	131.05	131.04	131.05	350.0
2020-12-24 05:48:00	AAPL	Stock	130.9	130.9	130.84	130.84	3005.0
2020-12-24 05:49:00	AAPL	Stock	130.82	130.82	130.8	130.8	687.0
2020-12-24 05:51:00	AAPL	Stock	130.77	130.78	130.77	130.78	502.0
2020-12-24 05:53:00	AAPL	Stock	130.8	130.8	130.8	130.8	392.0
2020-12-24 05:54:00	AAPL	Stock	130.8	130.8	130.8	130.8	100.0
2020-12-24 05:59:00	AAPL	Stock	130.71	130.71	130.7	130.7	891.0
2020-12-24 06:00:00	AAPL	Stock	130.77	130.77	130.77	130.77	494.0
2020-12-24 06:01:00	AAPL	Stock	130.79	130.79	130.79	130.79	100.0
2020-12-24 06:02:00	AAPL	Stock	130.8	130.8	130.8	130.8	100.0
2020-12-24 06:04:00	AAPL	Stock	130.8	130.8	130.8	130.8	3084.0
2020-12-24 06:05:00	AAPL	Stock	130.8	130.8	130.8	130.8	100.0
2020-12-24 06:07:00	AAPL	Stock	130.7	130.7	130.7	130.7	963.0
2020-12-24 06:08:00	AAPL	Stock	130.7	130.7	130.7	130.7	4000.0
2020-12-24 06:15:00	AAPL	Stock	130.8	130.8	130.8	130.8	2884.0
2020-12-24 06:17:00	AAPL	Stock	130.72	130.72	130.69	130.69	213.0
2020-12-24 06:19:00	AAPL	Stock	130.74	130.74	130.74	130.74	190.0
2020-12-24 06:27:00	AAPL	Stock	130.82	130.82	130.82	130.82	600.0
2020-12-24 06:37:00	AAPL	Stock	130.98	130.98	130.93	130.93	640.0
2020-12-24 06:51:00	AAPL	Stock	130.96	130.96	130.9	130.9	420.0
2020-12-24 06:53:00	AAPL	Stock	130.9	130.9	130.9	130.9	100.0
2020-12-24 07:00:00	AAPL	Stock	131.0	131.0	130.93	130.99	3921.0

> showing 50 of 772,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time