PREVIEW / stock_1min / 2020-12-28

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-28.parquet
  size:    24.2 MB
  rows:    1,419,450
  symbols: 2,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-28 04:00:00AAPLStock132.72132.9132.72132.881235.0
2020-12-28 04:01:00AAPLStock132.94132.99132.87132.88713.0
2020-12-28 04:02:00AAPLStock132.88132.88132.88132.88100.0
2020-12-28 04:03:00AAPLStock132.89132.89132.89132.89294.0
2020-12-28 04:04:00AAPLStock132.8132.89132.8132.89608.0
2020-12-28 04:05:00AAPLStock132.75132.75132.75132.75100.0
2020-12-28 04:06:00AAPLStock132.75132.75132.75132.75690.0
2020-12-28 04:07:00AAPLStock132.75132.75132.75132.75552.0
2020-12-28 04:08:00AAPLStock132.74132.74132.65132.65428.0
2020-12-28 04:10:00AAPLStock132.62132.62132.62132.62173.0
2020-12-28 04:11:00AAPLStock132.7132.7132.7132.7180.0
2020-12-28 04:12:00AAPLStock132.7132.8132.66132.81281.0
2020-12-28 04:15:00AAPLStock132.8132.8132.8132.8958.0
2020-12-28 04:19:00AAPLStock132.86132.86132.85132.85318.0
2020-12-28 04:20:00AAPLStock132.8132.8132.8132.8213.0
2020-12-28 04:21:00AAPLStock132.83132.83132.83132.83445.0
2020-12-28 04:23:00AAPLStock132.7132.7132.7132.7100.0
2020-12-28 04:24:00AAPLStock132.7132.7132.6132.6976.0
2020-12-28 04:25:00AAPLStock132.7132.7132.7132.7686.0
2020-12-28 04:28:00AAPLStock132.85132.85132.85132.85102.0
2020-12-28 04:32:00AAPLStock132.88132.9132.88132.9726.0
2020-12-28 04:33:00AAPLStock132.9132.9132.9132.9100.0
2020-12-28 04:35:00AAPLStock132.9132.9132.9132.9150.0
2020-12-28 04:36:00AAPLStock132.93132.93132.88132.88200.0
2020-12-28 04:37:00AAPLStock132.88132.88132.88132.88399.0
2020-12-28 04:38:00AAPLStock132.93132.93132.9132.9573.0
2020-12-28 04:39:00AAPLStock132.89132.89132.89132.89100.0
2020-12-28 04:40:00AAPLStock132.86132.89132.86132.89528.0
2020-12-28 04:41:00AAPLStock132.84132.91132.84132.91948.0
2020-12-28 04:43:00AAPLStock132.98132.98132.98132.98147.0
2020-12-28 04:44:00AAPLStock132.99132.99132.99132.99157.0
2020-12-28 04:46:00AAPLStock132.96132.97132.96132.97458.0
2020-12-28 04:47:00AAPLStock132.93132.93132.9132.91691.0
2020-12-28 04:48:00AAPLStock132.93132.93132.93132.93209.0
2020-12-28 04:49:00AAPLStock132.96132.96132.96132.96120.0
2020-12-28 04:50:00AAPLStock133.0133.0133.0133.0629.0
2020-12-28 04:52:00AAPLStock132.99132.99132.99132.99200.0
2020-12-28 04:53:00AAPLStock132.99133.0132.96132.961365.0
2020-12-28 04:54:00AAPLStock132.96132.96132.96132.96200.0
2020-12-28 04:56:00AAPLStock132.99132.99132.99132.99150.0
2020-12-28 04:58:00AAPLStock132.99132.99132.99132.99304.0
2020-12-28 05:01:00AAPLStock133.0133.0133.0133.0173.0
2020-12-28 05:02:00AAPLStock132.98132.99132.98132.99836.0
2020-12-28 05:03:00AAPLStock133.0133.0133.0133.0515.0
2020-12-28 05:04:00AAPLStock132.95132.95132.95132.95100.0
2020-12-28 05:09:00AAPLStock132.95133.0132.95132.983180.0
2020-12-28 05:13:00AAPLStock132.99132.99132.99132.99100.0
2020-12-28 05:14:00AAPLStock132.99132.99132.98132.991136.0
2020-12-28 05:15:00AAPLStock132.98132.98132.96132.96200.0
2020-12-28 05:16:00AAPLStock133.0133.0133.0133.0492.0

> showing 50 of 1,419,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time