PREVIEW / stock_1min / 2020-12-29

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-29.parquet
  size:    23.4 MB
  rows:    1,377,165
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-29 04:00:00	AAPL	Stock	137.5	137.68	137.5	137.5	1991.0
2020-12-29 04:01:00	AAPL	Stock	137.68	137.78	137.68	137.78	600.0
2020-12-29 04:02:00	AAPL	Stock	137.7	137.8	137.7	137.72	1413.0
2020-12-29 04:03:00	AAPL	Stock	137.72	137.8	137.72	137.8	3593.0
2020-12-29 04:04:00	AAPL	Stock	137.8	137.95	137.8	137.95	1073.0
2020-12-29 04:05:00	AAPL	Stock	137.91	137.94	137.88	137.94	1894.0
2020-12-29 04:06:00	AAPL	Stock	137.91	137.91	137.77	137.88	1789.0
2020-12-29 04:07:00	AAPL	Stock	137.9	137.9	137.43	137.6	9359.0
2020-12-29 04:08:00	AAPL	Stock	137.5	137.6	137.5	137.6	3401.0
2020-12-29 04:09:00	AAPL	Stock	137.58	137.58	137.5	137.5	600.0
2020-12-29 04:10:00	AAPL	Stock	137.5	137.5	137.38	137.38	5033.0
2020-12-29 04:11:00	AAPL	Stock	137.39	137.4	137.39	137.4	200.0
2020-12-29 04:12:00	AAPL	Stock	137.4	137.4	137.35	137.35	1337.0
2020-12-29 04:13:00	AAPL	Stock	137.35	137.35	137.35	137.35	500.0
2020-12-29 04:15:00	AAPL	Stock	137.38	137.38	137.2	137.23	5980.0
2020-12-29 04:16:00	AAPL	Stock	137.2	137.2	137.15	137.15	4002.0
2020-12-29 04:17:00	AAPL	Stock	137.15	137.23	137.15	137.23	957.0
2020-12-29 04:18:00	AAPL	Stock	137.23	137.39	137.23	137.39	515.0
2020-12-29 04:19:00	AAPL	Stock	137.39	137.4	137.39	137.4	650.0
2020-12-29 04:20:00	AAPL	Stock	137.44	137.44	137.43	137.43	276.0
2020-12-29 04:21:00	AAPL	Stock	137.44	137.5	137.44	137.5	1802.0
2020-12-29 04:22:00	AAPL	Stock	137.5	137.5	137.5	137.5	200.0
2020-12-29 04:24:00	AAPL	Stock	137.57	137.57	137.57	137.57	1456.0
2020-12-29 04:25:00	AAPL	Stock	137.5	137.5	137.5	137.5	1450.0
2020-12-29 04:26:00	AAPL	Stock	137.54	137.54	137.5	137.5	400.0
2020-12-29 04:27:00	AAPL	Stock	137.5	137.5	137.5	137.5	1359.0
2020-12-29 04:28:00	AAPL	Stock	137.5	137.54	137.5	137.54	1431.0
2020-12-29 04:29:00	AAPL	Stock	137.54	137.54	137.54	137.54	1299.0
2020-12-29 04:30:00	AAPL	Stock	137.52	137.52	137.52	137.52	121.0
2020-12-29 04:31:00	AAPL	Stock	137.52	137.52	137.52	137.52	100.0
2020-12-29 04:32:00	AAPL	Stock	137.53	137.54	137.53	137.54	4326.0
2020-12-29 04:34:00	AAPL	Stock	137.63	137.63	137.6	137.6	4067.0
2020-12-29 04:35:00	AAPL	Stock	137.55	137.55	137.55	137.55	400.0
2020-12-29 04:36:00	AAPL	Stock	137.6	137.6	137.6	137.6	100.0
2020-12-29 04:37:00	AAPL	Stock	137.6	137.6	137.6	137.6	400.0
2020-12-29 04:39:00	AAPL	Stock	137.6	137.6	137.6	137.6	100.0
2020-12-29 04:41:00	AAPL	Stock	137.58	137.58	137.58	137.58	100.0
2020-12-29 04:47:00	AAPL	Stock	137.53	137.53	137.53	137.53	100.0
2020-12-29 04:48:00	AAPL	Stock	137.59	137.59	137.59	137.59	100.0
2020-12-29 04:49:00	AAPL	Stock	137.6	137.6	137.6	137.6	100.0
2020-12-29 04:50:00	AAPL	Stock	137.65	137.65	137.6	137.61	1068.0
2020-12-29 04:51:00	AAPL	Stock	137.62	137.62	137.6	137.6	2132.0
2020-12-29 04:53:00	AAPL	Stock	137.54	137.54	137.53	137.53	258.0
2020-12-29 04:54:00	AAPL	Stock	137.53	137.53	137.53	137.53	300.0
2020-12-29 04:56:00	AAPL	Stock	137.53	137.53	137.53	137.53	535.0
2020-12-29 04:58:00	AAPL	Stock	137.51	137.51	137.51	137.51	100.0
2020-12-29 05:00:00	AAPL	Stock	137.5	137.5	137.5	137.5	500.0
2020-12-29 05:02:00	AAPL	Stock	137.51	137.53	137.51	137.53	760.0
2020-12-29 05:04:00	AAPL	Stock	137.5	137.5	137.5	137.5	500.0
2020-12-29 05:05:00	AAPL	Stock	137.49	137.5	137.49	137.5	721.0

> showing 50 of 1,377,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time