PREVIEW / stock_1min / 2020-12-31

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-31.parquet
  size:    22.6 MB
  rows:    1,313,061
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-31 04:00:00	AAPL	Stock	133.81	133.81	133.56	133.56	390.0
2020-12-31 04:03:00	AAPL	Stock	133.7	133.7	133.7	133.7	227.0
2020-12-31 04:04:00	AAPL	Stock	133.6	133.6	133.6	133.6	422.0
2020-12-31 04:07:00	AAPL	Stock	133.57	133.57	133.57	133.57	100.0
2020-12-31 04:10:00	AAPL	Stock	133.54	133.54	133.54	133.54	323.0
2020-12-31 04:15:00	AAPL	Stock	133.4	133.4	133.4	133.4	639.0
2020-12-31 04:16:00	AAPL	Stock	133.44	133.45	133.44	133.45	467.0
2020-12-31 04:18:00	AAPL	Stock	133.42	133.42	133.39	133.39	623.0
2020-12-31 04:22:00	AAPL	Stock	133.42	133.42	133.42	133.42	100.0
2020-12-31 04:26:00	AAPL	Stock	133.43	133.43	133.38	133.38	381.0
2020-12-31 04:30:00	AAPL	Stock	133.38	133.38	133.38	133.38	150.0
2020-12-31 04:32:00	AAPL	Stock	133.4	133.4	133.4	133.4	121.0
2020-12-31 04:34:00	AAPL	Stock	133.4	133.4	133.4	133.4	115.0
2020-12-31 04:36:00	AAPL	Stock	133.43	133.43	133.43	133.43	100.0
2020-12-31 04:39:00	AAPL	Stock	133.43	133.43	133.43	133.43	146.0
2020-12-31 05:00:00	AAPL	Stock	133.61	133.61	133.61	133.61	100.0
2020-12-31 05:07:00	AAPL	Stock	133.61	133.61	133.61	133.61	146.0
2020-12-31 05:18:00	AAPL	Stock	133.68	133.68	133.68	133.68	450.0
2020-12-31 05:19:00	AAPL	Stock	133.72	133.72	133.72	133.72	405.0
2020-12-31 05:22:00	AAPL	Stock	133.7	133.7	133.68	133.68	477.0
2020-12-31 05:26:00	AAPL	Stock	133.53	133.53	133.53	133.53	153.0
2020-12-31 05:32:00	AAPL	Stock	133.53	133.53	133.53	133.53	110.0
2020-12-31 05:37:00	AAPL	Stock	133.57	133.57	133.53	133.53	220.0
2020-12-31 05:40:00	AAPL	Stock	133.56	133.56	133.56	133.56	282.0
2020-12-31 05:50:00	AAPL	Stock	133.57	133.57	133.57	133.57	118.0
2020-12-31 05:53:00	AAPL	Stock	133.69	133.69	133.69	133.69	100.0
2020-12-31 05:54:00	AAPL	Stock	133.72	133.72	133.72	133.72	401.0
2020-12-31 05:57:00	AAPL	Stock	133.72	133.72	133.72	133.72	100.0
2020-12-31 06:12:00	AAPL	Stock	133.71	133.71	133.71	133.71	105.0
2020-12-31 06:26:00	AAPL	Stock	133.72	133.75	133.72	133.75	1746.0
2020-12-31 06:28:00	AAPL	Stock	133.8	133.8	133.8	133.8	212.0
2020-12-31 06:30:00	AAPL	Stock	133.81	133.81	133.81	133.81	150.0
2020-12-31 06:31:00	AAPL	Stock	133.9	133.9	133.9	133.9	195.0
2020-12-31 06:37:00	AAPL	Stock	133.89	133.89	133.88	133.88	244.0
2020-12-31 06:45:00	AAPL	Stock	133.8	133.8	133.8	133.8	511.0
2020-12-31 06:46:00	AAPL	Stock	133.82	133.82	133.82	133.82	109.0
2020-12-31 06:52:00	AAPL	Stock	133.89	133.9	133.89	133.9	205.0
2020-12-31 06:53:00	AAPL	Stock	133.91	133.91	133.91	133.91	150.0
2020-12-31 06:54:00	AAPL	Stock	133.92	133.92	133.92	133.92	442.0
2020-12-31 06:55:00	AAPL	Stock	133.91	133.91	133.91	133.91	645.0
2020-12-31 06:56:00	AAPL	Stock	133.99	133.99	133.97	133.97	302.0
2020-12-31 07:00:00	AAPL	Stock	133.82	134.06	133.82	134.06	20541.0
2020-12-31 07:01:00	AAPL	Stock	134.08	134.3	134.08	134.25	14890.0
2020-12-31 07:02:00	AAPL	Stock	134.25	134.32	134.23	134.32	5320.0
2020-12-31 07:03:00	AAPL	Stock	134.29	134.29	134.24	134.25	1500.0
2020-12-31 07:04:00	AAPL	Stock	134.19	134.21	134.12	134.12	2187.0
2020-12-31 07:05:00	AAPL	Stock	134.07	134.16	134.07	134.16	4859.0
2020-12-31 07:06:00	AAPL	Stock	134.19	134.19	134.19	134.19	1359.0
2020-12-31 07:07:00	AAPL	Stock	134.18	134.23	134.18	134.23	2541.0
2020-12-31 07:08:00	AAPL	Stock	134.25	134.28	134.25	134.28	6531.0

> showing 50 of 1,313,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time