PREVIEW / stock_1min / 2021-01-04

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-04.parquet
  size:    25.2 MB
  rows:    1,462,202
  symbols: 2,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-04 04:00:00	AAPL	Stock	133.31	133.49	133.02	133.49	25026.0
2021-01-04 04:01:00	AAPL	Stock	133.49	133.49	133.49	133.49	798.0
2021-01-04 04:02:00	AAPL	Stock	133.6	133.6	133.5	133.5	580.0
2021-01-04 04:03:00	AAPL	Stock	133.51	133.51	133.51	133.51	218.0
2021-01-04 04:04:00	AAPL	Stock	133.77	133.77	133.7	133.72	1492.0
2021-01-04 04:05:00	AAPL	Stock	133.71	133.74	133.71	133.74	475.0
2021-01-04 04:06:00	AAPL	Stock	133.75	133.76	133.72	133.72	1379.0
2021-01-04 04:07:00	AAPL	Stock	133.77	133.85	133.77	133.8	3048.0
2021-01-04 04:08:00	AAPL	Stock	133.89	133.9	133.89	133.9	610.0
2021-01-04 04:09:00	AAPL	Stock	133.89	133.98	133.89	133.98	1881.0
2021-01-04 04:10:00	AAPL	Stock	133.98	133.98	133.98	133.98	335.0
2021-01-04 04:11:00	AAPL	Stock	133.97	134.0	133.96	133.96	2426.0
2021-01-04 04:12:00	AAPL	Stock	133.93	133.93	133.9	133.9	630.0
2021-01-04 04:13:00	AAPL	Stock	133.89	133.89	133.85	133.85	367.0
2021-01-04 04:14:00	AAPL	Stock	133.82	133.82	133.74	133.74	1646.0
2021-01-04 04:16:00	AAPL	Stock	133.98	134.0	133.98	134.0	818.0
2021-01-04 04:17:00	AAPL	Stock	134.0	134.01	133.96	134.0	1838.0
2021-01-04 04:18:00	AAPL	Stock	134.0	134.0	133.96	133.96	19588.0
2021-01-04 04:19:00	AAPL	Stock	133.94	133.95	133.94	133.95	782.0
2021-01-04 04:20:00	AAPL	Stock	133.9	133.95	133.9	133.9	898.0
2021-01-04 04:21:00	AAPL	Stock	133.83	133.83	133.83	133.83	377.0
2021-01-04 04:27:00	AAPL	Stock	133.89	133.89	133.88	133.88	358.0
2021-01-04 04:28:00	AAPL	Stock	133.88	134.0	133.88	134.0	1299.0
2021-01-04 04:29:00	AAPL	Stock	133.99	134.0	133.99	134.0	688.0
2021-01-04 04:31:00	AAPL	Stock	134.0	134.0	134.0	134.0	176.0
2021-01-04 04:32:00	AAPL	Stock	134.0	134.0	133.93	133.93	2401.0
2021-01-04 04:33:00	AAPL	Stock	133.91	133.91	133.91	133.91	100.0
2021-01-04 04:35:00	AAPL	Stock	133.96	133.96	133.96	133.96	110.0
2021-01-04 04:36:00	AAPL	Stock	133.95	133.95	133.95	133.95	138.0
2021-01-04 04:37:00	AAPL	Stock	133.95	133.95	133.93	133.93	200.0
2021-01-04 04:38:00	AAPL	Stock	133.9	133.9	133.9	133.9	709.0
2021-01-04 04:41:00	AAPL	Stock	133.9	133.9	133.55	133.85	1714.0
2021-01-04 04:42:00	AAPL	Stock	133.85	133.85	133.85	133.85	535.0
2021-01-04 04:43:00	AAPL	Stock	133.85	133.85	133.85	133.85	410.0
2021-01-04 04:45:00	AAPL	Stock	133.86	133.86	133.61	133.61	3073.0
2021-01-04 04:46:00	AAPL	Stock	133.6	133.6	133.59	133.59	461.0
2021-01-04 04:47:00	AAPL	Stock	133.6	133.6	133.6	133.6	2656.0
2021-01-04 04:49:00	AAPL	Stock	133.55	133.58	133.5	133.58	1619.0
2021-01-04 04:51:00	AAPL	Stock	133.6	133.6	133.6	133.6	700.0
2021-01-04 04:52:00	AAPL	Stock	133.6	133.6	133.6	133.6	320.0
2021-01-04 04:53:00	AAPL	Stock	133.52	133.52	133.51	133.51	372.0
2021-01-04 04:54:00	AAPL	Stock	133.52	133.6	133.5	133.6	2636.0
2021-01-04 04:56:00	AAPL	Stock	133.58	133.58	133.58	133.58	100.0
2021-01-04 04:58:00	AAPL	Stock	133.6	133.6	133.6	133.6	302.0
2021-01-04 04:59:00	AAPL	Stock	133.6	133.6	133.6	133.6	1672.0
2021-01-04 05:00:00	AAPL	Stock	133.6	133.6	133.6	133.6	18597.0
2021-01-04 05:01:00	AAPL	Stock	133.84	133.85	133.84	133.85	224.0
2021-01-04 05:02:00	AAPL	Stock	133.88	133.88	133.85	133.86	727.0
2021-01-04 05:04:00	AAPL	Stock	133.86	133.95	133.86	133.9	1205.0
2021-01-04 05:05:00	AAPL	Stock	133.8	133.86	133.8	133.81	907.0

> showing 50 of 1,462,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time