PREVIEW / stock_1min / 2021-01-05

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-01-05.parquet
  size:    24.2 MB
  rows:    1,418,330
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-01-05 04:00:00AAPLStock130.07130.07129.87129.871123.0
2021-01-05 04:01:00AAPLStock129.75129.75129.68129.752822.0
2021-01-05 04:02:00AAPLStock129.78129.99129.75129.752519.0
2021-01-05 04:03:00AAPLStock129.96129.96129.96129.96200.0
2021-01-05 04:04:00AAPLStock129.85129.85129.85129.851127.0
2021-01-05 04:05:00AAPLStock129.8129.8129.8129.8450.0
2021-01-05 04:06:00AAPLStock129.94129.94129.89129.89543.0
2021-01-05 04:07:00AAPLStock129.87129.87129.87129.87162.0
2021-01-05 04:08:00AAPLStock129.9129.96129.9129.96632.0
2021-01-05 04:09:00AAPLStock129.91129.91129.87129.872299.0
2021-01-05 04:10:00AAPLStock129.9129.9129.75129.755424.0
2021-01-05 04:12:00AAPLStock129.86129.86129.86129.86400.0
2021-01-05 04:13:00AAPLStock129.88129.88129.84129.84200.0
2021-01-05 04:15:00AAPLStock129.89129.89129.89129.89152.0
2021-01-05 04:16:00AAPLStock129.85129.85129.85129.85100.0
2021-01-05 04:17:00AAPLStock129.89129.9129.89129.9400.0
2021-01-05 04:18:00AAPLStock129.9129.9129.9129.9100.0
2021-01-05 04:19:00AAPLStock129.95129.95129.95129.95100.0
2021-01-05 04:21:00AAPLStock129.95129.95129.8129.82690.0
2021-01-05 04:24:00AAPLStock129.76129.76129.76129.76200.0
2021-01-05 04:26:00AAPLStock129.75129.75129.75129.753201.0
2021-01-05 04:27:00AAPLStock129.75129.75129.75129.75429.0
2021-01-05 04:28:00AAPLStock129.76129.8129.76129.81201.0
2021-01-05 04:30:00AAPLStock129.83129.83129.83129.83111.0
2021-01-05 04:32:00AAPLStock129.83129.83129.83129.83100.0
2021-01-05 04:33:00AAPLStock129.81129.83129.81129.83700.0
2021-01-05 04:34:00AAPLStock129.85129.85129.85129.85134.0
2021-01-05 04:35:00AAPLStock129.89129.9129.89129.9250.0
2021-01-05 04:36:00AAPLStock129.95129.95129.95129.95386.0
2021-01-05 04:37:00AAPLStock129.96130.0129.95130.0741.0
2021-01-05 04:38:00AAPLStock130.0130.0130.0130.02390.0
2021-01-05 04:39:00AAPLStock130.02130.08130.02130.08490.0
2021-01-05 04:40:00AAPLStock130.08130.08130.08130.08100.0
2021-01-05 04:41:00AAPLStock130.07130.07130.07130.07188.0
2021-01-05 04:42:00AAPLStock130.07130.07130.07130.07100.0
2021-01-05 04:43:00AAPLStock130.2130.2130.2130.21315.0
2021-01-05 04:46:00AAPLStock130.11130.11130.11130.11200.0
2021-01-05 04:49:00AAPLStock130.09130.09130.09130.09100.0
2021-01-05 04:51:00AAPLStock130.08130.11130.08130.111471.0
2021-01-05 04:52:00AAPLStock130.11130.11130.11130.11114.0
2021-01-05 04:53:00AAPLStock130.18130.18130.11130.18707.0
2021-01-05 04:54:00AAPLStock130.2130.2130.1130.11197.0
2021-01-05 04:55:00AAPLStock130.2130.2130.2130.2750.0
2021-01-05 04:56:00AAPLStock130.14130.14130.14130.141000.0
2021-01-05 04:58:00AAPLStock130.04130.04129.75129.82044.0
2021-01-05 04:59:00AAPLStock129.99130.19129.91130.024648.0
2021-01-05 05:00:00AAPLStock130.18130.2130.09130.22524.0
2021-01-05 05:01:00AAPLStock130.12130.23130.11130.23800.0
2021-01-05 05:02:00AAPLStock130.23130.23130.23130.23151.0
2021-01-05 05:03:00AAPLStock130.11130.11130.11130.11153.0

> showing 50 of 1,418,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time