PREVIEW / stock_1min / 2021-01-06

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-06.parquet
  size:    26.4 MB
  rows:    1,547,824
  symbols: 2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-06 04:00:00	AAPL	Stock	128.5	128.5	128.0	128.26	9050.0
2021-01-06 04:01:00	AAPL	Stock	128.02	128.29	128.0	128.29	4251.0
2021-01-06 04:02:00	AAPL	Stock	128.21	128.48	128.08	128.29	7753.0
2021-01-06 04:03:00	AAPL	Stock	128.17	128.45	128.15	128.45	3689.0
2021-01-06 04:04:00	AAPL	Stock	128.48	128.58	128.26	128.58	2846.0
2021-01-06 04:05:00	AAPL	Stock	128.57	128.88	128.5	128.8	3588.0
2021-01-06 04:06:00	AAPL	Stock	128.98	129.03	128.98	129.03	1897.0
2021-01-06 04:07:00	AAPL	Stock	128.97	128.97	128.3	128.78	5854.0
2021-01-06 04:08:00	AAPL	Stock	128.74	128.78	128.52	128.78	1889.0
2021-01-06 04:09:00	AAPL	Stock	128.7	128.8	128.65	128.69	5014.0
2021-01-06 04:10:00	AAPL	Stock	128.79	128.83	128.67	128.7	2498.0
2021-01-06 04:11:00	AAPL	Stock	128.64	128.75	128.18	128.21	5411.0
2021-01-06 04:12:00	AAPL	Stock	128.24	128.24	128.24	128.24	250.0
2021-01-06 04:13:00	AAPL	Stock	128.28	128.36	128.22	128.35	4474.0
2021-01-06 04:14:00	AAPL	Stock	128.45	128.5	128.3	128.37	1176.0
2021-01-06 04:16:00	AAPL	Stock	128.44	128.44	128.26	128.37	1635.0
2021-01-06 04:17:00	AAPL	Stock	128.46	128.6	128.46	128.6	1449.0
2021-01-06 04:18:00	AAPL	Stock	128.74	128.74	128.6	128.6	735.0
2021-01-06 04:19:00	AAPL	Stock	128.69	128.75	128.26	128.38	4522.0
2021-01-06 04:20:00	AAPL	Stock	128.34	128.5	128.34	128.5	690.0
2021-01-06 04:21:00	AAPL	Stock	128.5	128.53	128.39	128.53	2181.0
2021-01-06 04:22:00	AAPL	Stock	128.49	128.5	128.49	128.5	200.0
2021-01-06 04:24:00	AAPL	Stock	128.49	128.49	128.49	128.49	718.0
2021-01-06 04:25:00	AAPL	Stock	128.5	128.51	128.37	128.45	4168.0
2021-01-06 04:26:00	AAPL	Stock	128.45	128.45	128.4	128.4	921.0
2021-01-06 04:27:00	AAPL	Stock	128.45	128.45	128.33	128.37	590.0
2021-01-06 04:28:00	AAPL	Stock	128.45	128.45	128.42	128.45	916.0
2021-01-06 04:29:00	AAPL	Stock	128.45	128.45	128.32	128.42	808.0
2021-01-06 04:30:00	AAPL	Stock	128.42	128.42	128.3	128.3	1141.0
2021-01-06 04:31:00	AAPL	Stock	128.38	128.4	128.38	128.4	771.0
2021-01-06 04:32:00	AAPL	Stock	128.44	128.45	128.44	128.45	838.0
2021-01-06 04:33:00	AAPL	Stock	128.49	128.6	128.49	128.6	1579.0
2021-01-06 04:34:00	AAPL	Stock	128.6	128.6	128.6	128.6	254.0
2021-01-06 04:35:00	AAPL	Stock	128.46	128.46	128.3	128.32	1781.0
2021-01-06 04:36:00	AAPL	Stock	128.34	128.4	128.22	128.26	1903.0
2021-01-06 04:38:00	AAPL	Stock	128.36	128.37	128.21	128.37	1590.0
2021-01-06 04:39:00	AAPL	Stock	128.38	128.45	128.38	128.4	1079.0
2021-01-06 04:40:00	AAPL	Stock	128.5	128.59	128.5	128.59	1651.0
2021-01-06 04:41:00	AAPL	Stock	128.5	128.5	128.5	128.5	585.0
2021-01-06 04:44:00	AAPL	Stock	128.5	128.51	128.38	128.38	1337.0
2021-01-06 04:45:00	AAPL	Stock	128.46	128.46	128.34	128.46	1728.0
2021-01-06 04:46:00	AAPL	Stock	128.44	128.54	128.44	128.54	1275.0
2021-01-06 04:47:00	AAPL	Stock	128.6	128.6	128.6	128.6	600.0
2021-01-06 04:48:00	AAPL	Stock	128.6	128.75	128.6	128.75	1505.0
2021-01-06 04:49:00	AAPL	Stock	128.77	128.77	128.73	128.73	1255.0
2021-01-06 04:50:00	AAPL	Stock	128.85	128.85	128.8	128.8	641.0
2021-01-06 04:51:00	AAPL	Stock	128.8	128.8	128.8	128.8	100.0
2021-01-06 04:52:00	AAPL	Stock	128.87	128.87	128.87	128.87	100.0
2021-01-06 04:53:00	AAPL	Stock	128.82	128.82	128.82	128.82	765.0
2021-01-06 04:54:00	AAPL	Stock	128.8	128.99	128.8	128.97	2119.0

> showing 50 of 1,547,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time