PREVIEW / stock_1min / 2021-01-07

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-07.parquet
  size:    25.2 MB
  rows:    1,456,194
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-07 04:00:00	AAPL	Stock	128.0	128.0	128.0	128.0	719.0
2021-01-07 04:01:00	AAPL	Stock	128.07	128.17	127.82	127.82	1300.0
2021-01-07 04:02:00	AAPL	Stock	128.0	128.0	127.83	127.83	2274.0
2021-01-07 04:03:00	AAPL	Stock	127.95	127.95	127.85	127.85	590.0
2021-01-07 04:05:00	AAPL	Stock	127.98	128.14	127.98	128.14	1412.0
2021-01-07 04:06:00	AAPL	Stock	128.2	128.2	128.2	128.2	469.0
2021-01-07 04:07:00	AAPL	Stock	128.26	128.26	128.21	128.21	1730.0
2021-01-07 04:08:00	AAPL	Stock	128.36	128.5	128.36	128.5	9502.0
2021-01-07 04:09:00	AAPL	Stock	128.4	128.63	128.4	128.6	3143.0
2021-01-07 04:10:00	AAPL	Stock	128.55	128.64	128.54	128.6	3886.0
2021-01-07 04:11:00	AAPL	Stock	128.55	128.6	128.5	128.5	1922.0
2021-01-07 04:12:00	AAPL	Stock	128.48	128.48	128.41	128.41	500.0
2021-01-07 04:13:00	AAPL	Stock	128.42	128.42	128.35	128.35	1792.0
2021-01-07 04:14:00	AAPL	Stock	128.37	128.37	128.3	128.3	596.0
2021-01-07 04:15:00	AAPL	Stock	128.31	128.4	128.3	128.33	800.0
2021-01-07 04:16:00	AAPL	Stock	128.39	128.4	128.39	128.4	2106.0
2021-01-07 04:17:00	AAPL	Stock	128.42	128.44	128.42	128.42	10056.0
2021-01-07 04:18:00	AAPL	Stock	128.4	128.4	128.4	128.4	100.0
2021-01-07 04:19:00	AAPL	Stock	128.3	128.3	128.2	128.2	652.0
2021-01-07 04:21:00	AAPL	Stock	128.19	128.22	128.16	128.16	1242.0
2021-01-07 04:23:00	AAPL	Stock	128.2	128.23	128.2	128.23	210.0
2021-01-07 04:24:00	AAPL	Stock	128.24	128.3	128.13	128.28	1430.0
2021-01-07 04:26:00	AAPL	Stock	128.3	128.3	128.3	128.3	518.0
2021-01-07 04:27:00	AAPL	Stock	128.3	128.3	128.3	128.3	200.0
2021-01-07 04:28:00	AAPL	Stock	128.3	128.34	128.3	128.34	1613.0
2021-01-07 04:29:00	AAPL	Stock	128.34	128.37	128.34	128.37	1806.0
2021-01-07 04:32:00	AAPL	Stock	128.34	128.34	127.72	128.15	4805.0
2021-01-07 04:33:00	AAPL	Stock	128.1	128.1	128.1	128.1	200.0
2021-01-07 04:34:00	AAPL	Stock	128.07	128.1	128.0	128.1	996.0
2021-01-07 04:35:00	AAPL	Stock	128.1	128.14	128.1	128.14	748.0
2021-01-07 04:36:00	AAPL	Stock	128.18	128.18	128.18	128.18	700.0
2021-01-07 04:37:00	AAPL	Stock	128.2	128.2	127.82	127.94	662.0
2021-01-07 04:38:00	AAPL	Stock	127.81	127.81	127.81	127.81	100.0
2021-01-07 04:39:00	AAPL	Stock	127.92	127.94	127.92	127.94	2000.0
2021-01-07 04:40:00	AAPL	Stock	128.02	128.02	127.94	127.94	730.0
2021-01-07 04:41:00	AAPL	Stock	127.95	127.95	127.95	127.95	110.0
2021-01-07 04:42:00	AAPL	Stock	128.0	128.0	128.0	128.0	200.0
2021-01-07 04:43:00	AAPL	Stock	127.91	127.91	127.53	127.8	2832.0
2021-01-07 04:45:00	AAPL	Stock	127.6	127.7	127.51	127.66	1114.0
2021-01-07 04:46:00	AAPL	Stock	127.64	127.85	127.64	127.85	550.0
2021-01-07 04:47:00	AAPL	Stock	127.76	127.87	127.76	127.87	400.0
2021-01-07 04:48:00	AAPL	Stock	127.9	127.9	127.87	127.87	452.0
2021-01-07 04:49:00	AAPL	Stock	127.86	127.86	127.86	127.86	298.0
2021-01-07 04:50:00	AAPL	Stock	127.9	127.9	127.9	127.9	200.0
2021-01-07 04:51:00	AAPL	Stock	127.77	127.77	127.71	127.77	947.0
2021-01-07 04:52:00	AAPL	Stock	127.71	127.71	127.7	127.7	540.0
2021-01-07 04:53:00	AAPL	Stock	127.63	127.74	127.62	127.74	658.0
2021-01-07 04:55:00	AAPL	Stock	127.78	127.78	127.77	127.77	269.0
2021-01-07 04:56:00	AAPL	Stock	127.63	127.63	127.59	127.6	5544.0
2021-01-07 04:57:00	AAPL	Stock	127.67	127.67	127.67	127.67	302.0

> showing 50 of 1,456,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time