PREVIEW / stock_1min / 2021-01-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-08.parquet
  size:    25.4 MB
  rows:    1,462,720
  symbols: 2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-08 04:00:00	AAPL	Stock	131.72	132.0	131.68	131.8	4514.0
2021-01-08 04:01:00	AAPL	Stock	131.93	131.98	131.8	131.98	988.0
2021-01-08 04:02:00	AAPL	Stock	132.04	132.14	132.04	132.1	2942.0
2021-01-08 04:03:00	AAPL	Stock	132.04	132.11	132.0	132.0	1590.0
2021-01-08 04:04:00	AAPL	Stock	131.99	132.0	131.82	131.82	1065.0
2021-01-08 04:06:00	AAPL	Stock	131.78	131.86	131.78	131.86	994.0
2021-01-08 04:11:00	AAPL	Stock	131.86	131.9	131.86	131.9	527.0
2021-01-08 04:12:00	AAPL	Stock	131.98	131.98	131.98	131.98	144.0
2021-01-08 04:13:00	AAPL	Stock	131.9	131.9	131.9	131.9	100.0
2021-01-08 04:14:00	AAPL	Stock	131.96	131.96	131.9	131.9	360.0
2021-01-08 04:16:00	AAPL	Stock	131.86	131.89	131.8	131.89	936.0
2021-01-08 04:17:00	AAPL	Stock	131.85	131.85	131.85	131.85	339.0
2021-01-08 04:19:00	AAPL	Stock	131.88	131.88	131.88	131.88	200.0
2021-01-08 04:20:00	AAPL	Stock	131.85	131.85	131.81	131.81	400.0
2021-01-08 04:23:00	AAPL	Stock	131.74	131.74	131.74	131.74	100.0
2021-01-08 04:26:00	AAPL	Stock	131.7	131.7	131.65	131.65	408.0
2021-01-08 04:27:00	AAPL	Stock	131.55	131.55	131.55	131.55	592.0
2021-01-08 04:29:00	AAPL	Stock	131.66	131.66	131.55	131.55	1370.0
2021-01-08 04:30:00	AAPL	Stock	131.6	131.6	131.56	131.56	580.0
2021-01-08 04:33:00	AAPL	Stock	131.7	131.7	131.7	131.7	800.0
2021-01-08 04:36:00	AAPL	Stock	131.7	131.72	131.68	131.72	810.0
2021-01-08 04:37:00	AAPL	Stock	131.6	131.62	131.13	131.59	1892.0
2021-01-08 04:39:00	AAPL	Stock	131.59	131.59	131.53	131.53	690.0
2021-01-08 04:45:00	AAPL	Stock	131.57	131.57	131.57	131.57	200.0
2021-01-08 04:54:00	AAPL	Stock	131.63	131.72	131.63	131.72	487.0
2021-01-08 04:56:00	AAPL	Stock	131.68	131.68	131.68	131.68	122.0
2021-01-08 04:58:00	AAPL	Stock	131.73	131.85	131.73	131.85	1274.0
2021-01-08 04:59:00	AAPL	Stock	131.81	131.97	131.81	131.97	4641.0
2021-01-08 05:00:00	AAPL	Stock	131.98	132.06	131.98	132.0	4746.0
2021-01-08 05:01:00	AAPL	Stock	131.96	132.04	131.96	132.0	2928.0
2021-01-08 05:02:00	AAPL	Stock	132.0	132.01	132.0	132.01	816.0
2021-01-08 05:03:00	AAPL	Stock	132.01	132.05	132.0	132.05	764.0
2021-01-08 05:04:00	AAPL	Stock	132.1	132.1	132.1	132.1	100.0
2021-01-08 05:06:00	AAPL	Stock	132.06	132.07	132.06	132.07	200.0
2021-01-08 05:08:00	AAPL	Stock	132.08	132.1	132.05	132.1	1125.0
2021-01-08 05:09:00	AAPL	Stock	132.1	132.1	132.1	132.1	120.0
2021-01-08 05:10:00	AAPL	Stock	132.1	132.12	132.1	132.1	1849.0
2021-01-08 05:11:00	AAPL	Stock	132.1	132.1	132.1	132.1	582.0
2021-01-08 05:12:00	AAPL	Stock	132.1	132.1	132.1	132.1	215.0
2021-01-08 05:13:00	AAPL	Stock	132.1	132.1	132.09	132.09	1752.0
2021-01-08 05:14:00	AAPL	Stock	132.06	132.1	132.06	132.1	1000.0
2021-01-08 05:15:00	AAPL	Stock	132.1	132.1	132.1	132.1	3696.0
2021-01-08 05:16:00	AAPL	Stock	132.1	132.13	132.1	132.13	800.0
2021-01-08 05:17:00	AAPL	Stock	132.13	132.13	132.13	132.13	400.0
2021-01-08 05:18:00	AAPL	Stock	132.06	132.06	132.04	132.04	345.0
2021-01-08 05:20:00	AAPL	Stock	132.04	132.04	132.04	132.04	242.0
2021-01-08 05:23:00	AAPL	Stock	132.05	132.1	132.01	132.1	904.0
2021-01-08 05:24:00	AAPL	Stock	132.11	132.13	132.11	132.13	358.0
2021-01-08 05:27:00	AAPL	Stock	132.02	132.02	132.0	132.0	200.0
2021-01-08 05:28:00	AAPL	Stock	132.11	132.13	132.11	132.12	1945.0

> showing 50 of 1,462,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time