PREVIEW / stock_1min / 2021-01-11

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-11.parquet
  size:    25.0 MB
  rows:    1,438,858
  symbols: 2,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-11 04:00:00	AAPL	Stock	131.75	131.75	131.29	131.53	6455.0
2021-01-11 04:01:00	AAPL	Stock	131.61	131.68	131.48	131.5	2193.0
2021-01-11 04:02:00	AAPL	Stock	131.5	131.5	131.5	131.5	516.0
2021-01-11 04:03:00	AAPL	Stock	131.49	131.49	131.44	131.44	372.0
2021-01-11 04:04:00	AAPL	Stock	131.4	131.4	131.4	131.4	649.0
2021-01-11 04:05:00	AAPL	Stock	131.4	131.45	131.4	131.4	2792.0
2021-01-11 04:06:00	AAPL	Stock	131.38	131.4	131.3	131.4	5044.0
2021-01-11 04:07:00	AAPL	Stock	131.4	131.4	131.03	131.15	1319.0
2021-01-11 04:09:00	AAPL	Stock	131.2	131.2	131.1	131.1	2426.0
2021-01-11 04:10:00	AAPL	Stock	131.19	131.2	131.19	131.2	441.0
2021-01-11 04:11:00	AAPL	Stock	131.06	131.13	131.0	131.02	2400.0
2021-01-11 04:12:00	AAPL	Stock	131.15	131.17	131.05	131.17	2694.0
2021-01-11 04:13:00	AAPL	Stock	131.17	131.21	131.17	131.21	400.0
2021-01-11 04:14:00	AAPL	Stock	131.17	131.17	131.15	131.15	1140.0
2021-01-11 04:15:00	AAPL	Stock	131.15	131.19	131.13	131.19	955.0
2021-01-11 04:16:00	AAPL	Stock	131.16	131.2	131.1	131.19	1385.0
2021-01-11 04:17:00	AAPL	Stock	131.2	131.22	131.19	131.22	2942.0
2021-01-11 04:18:00	AAPL	Stock	131.2	131.2	131.2	131.2	1648.0
2021-01-11 04:19:00	AAPL	Stock	131.19	131.27	131.19	131.27	1856.0
2021-01-11 04:20:00	AAPL	Stock	131.2	131.28	131.2	131.28	510.0
2021-01-11 04:21:00	AAPL	Stock	131.28	131.32	131.28	131.32	3136.0
2021-01-11 04:22:00	AAPL	Stock	131.28	131.32	131.25	131.27	884.0
2021-01-11 04:23:00	AAPL	Stock	131.32	131.42	131.31	131.35	1941.0
2021-01-11 04:25:00	AAPL	Stock	131.35	131.43	131.27	131.27	919.0
2021-01-11 04:26:00	AAPL	Stock	131.25	131.25	131.24	131.24	871.0
2021-01-11 04:29:00	AAPL	Stock	131.12	131.2	131.12	131.2	622.0
2021-01-11 04:30:00	AAPL	Stock	131.23	131.25	131.23	131.25	481.0
2021-01-11 04:31:00	AAPL	Stock	131.14	131.14	131.14	131.14	100.0
2021-01-11 04:32:00	AAPL	Stock	131.25	131.4	131.25	131.4	739.0
2021-01-11 04:33:00	AAPL	Stock	131.32	131.32	131.32	131.32	620.0
2021-01-11 04:36:00	AAPL	Stock	131.4	131.4	131.35	131.35	420.0
2021-01-11 04:37:00	AAPL	Stock	131.42	131.42	131.42	131.42	100.0
2021-01-11 04:38:00	AAPL	Stock	131.35	131.35	131.35	131.35	790.0
2021-01-11 04:40:00	AAPL	Stock	131.29	131.35	131.29	131.35	1297.0
2021-01-11 04:41:00	AAPL	Stock	131.35	131.35	131.35	131.35	499.0
2021-01-11 04:42:00	AAPL	Stock	131.48	131.48	131.48	131.48	250.0
2021-01-11 04:43:00	AAPL	Stock	131.45	131.45	131.45	131.45	3342.0
2021-01-11 04:45:00	AAPL	Stock	131.2	131.39	131.2	131.3	1276.0
2021-01-11 04:46:00	AAPL	Stock	131.24	131.24	131.24	131.24	218.0
2021-01-11 04:47:00	AAPL	Stock	131.25	131.25	131.25	131.25	200.0
2021-01-11 04:48:00	AAPL	Stock	131.24	131.25	131.24	131.24	669.0
2021-01-11 04:49:00	AAPL	Stock	131.3	131.3	131.3	131.3	100.0
2021-01-11 04:52:00	AAPL	Stock	131.26	131.26	131.26	131.26	261.0
2021-01-11 04:58:00	AAPL	Stock	131.28	131.28	131.2	131.2	1090.0
2021-01-11 04:59:00	AAPL	Stock	131.27	131.28	131.27	131.28	426.0
2021-01-11 05:00:00	AAPL	Stock	131.21	131.21	131.21	131.21	429.0
2021-01-11 05:04:00	AAPL	Stock	131.2	131.2	131.17	131.17	2437.0
2021-01-11 05:06:00	AAPL	Stock	131.27	131.37	131.27	131.37	520.0
2021-01-11 05:09:00	AAPL	Stock	131.4	131.4	131.4	131.4	104.0
2021-01-11 05:13:00	AAPL	Stock	131.4	131.4	131.4	131.4	676.0

> showing 50 of 1,438,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time