PREVIEW / stock_1min / 2021-01-13

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-01-13.parquet
  size:    25.1 MB
  rows:    1,450,363
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-01-13 04:00:00AAPLStock129.3129.47129.3129.472101.0
2021-01-13 04:01:00AAPLStock129.56130.0129.56130.0483.0
2021-01-13 04:02:00AAPLStock129.6129.6129.6129.6865.0
2021-01-13 04:03:00AAPLStock129.7129.78129.7129.7954.0
2021-01-13 04:04:00AAPLStock129.75129.75129.71129.71963.0
2021-01-13 04:05:00AAPLStock129.7129.75129.7129.75221.0
2021-01-13 04:06:00AAPLStock129.71129.71129.7129.7618.0
2021-01-13 04:07:00AAPLStock129.7129.7129.7129.7395.0
2021-01-13 04:10:00AAPLStock129.62129.71129.62129.71445.0
2021-01-13 04:11:00AAPLStock129.62129.62129.62129.62369.0
2021-01-13 04:12:00AAPLStock129.68129.68129.68129.68200.0
2021-01-13 04:13:00AAPLStock129.65129.65129.65129.651263.0
2021-01-13 04:16:00AAPLStock129.6129.6129.6129.6100.0
2021-01-13 04:23:00AAPLStock129.62129.62129.62129.62100.0
2021-01-13 04:24:00AAPLStock129.6129.6129.6129.6434.0
2021-01-13 04:27:00AAPLStock129.61129.61129.6129.6708.0
2021-01-13 04:29:00AAPLStock129.61129.61129.61129.61230.0
2021-01-13 04:31:00AAPLStock129.62129.62129.62129.62120.0
2021-01-13 04:35:00AAPLStock129.61129.61129.61129.61100.0
2021-01-13 04:36:00AAPLStock129.65129.65129.65129.65263.0
2021-01-13 04:39:00AAPLStock129.69129.69129.69129.69100.0
2021-01-13 04:40:00AAPLStock129.7129.7129.7129.7130.0
2021-01-13 04:41:00AAPLStock129.74129.74129.69129.69471.0
2021-01-13 04:42:00AAPLStock129.69129.69129.69129.69139.0
2021-01-13 04:47:00AAPLStock129.77129.77129.77129.77191.0
2021-01-13 04:48:00AAPLStock129.78129.82129.78129.82324.0
2021-01-13 04:49:00AAPLStock129.81129.81129.81129.81136.0
2021-01-13 04:50:00AAPLStock129.8129.8129.8129.8339.0
2021-01-13 04:52:00AAPLStock129.8129.8129.8129.8200.0
2021-01-13 04:55:00AAPLStock129.8129.8129.8129.8500.0
2021-01-13 04:57:00AAPLStock129.7129.7129.68129.68582.0
2021-01-13 04:58:00AAPLStock129.7129.82129.7129.824850.0
2021-01-13 04:59:00AAPLStock129.82129.82129.82129.82100.0
2021-01-13 05:01:00AAPLStock129.78129.8129.78129.8714.0
2021-01-13 05:04:00AAPLStock129.82129.82129.81129.81564.0
2021-01-13 05:06:00AAPLStock129.82129.82129.82129.82200.0
2021-01-13 05:07:00AAPLStock129.82129.82129.82129.82300.0
2021-01-13 05:08:00AAPLStock129.82129.85129.82129.853181.0
2021-01-13 05:09:00AAPLStock129.89129.89129.89129.89716.0
2021-01-13 05:10:00AAPLStock129.9129.92129.89129.925126.0
2021-01-13 05:12:00AAPLStock129.94129.94129.94129.94215.0
2021-01-13 05:13:00AAPLStock129.95129.95129.94129.941044.0
2021-01-13 05:14:00AAPLStock129.95129.95129.95129.95200.0
2021-01-13 05:15:00AAPLStock129.95129.97129.95129.97372.0
2021-01-13 05:16:00AAPLStock129.97129.98129.97129.971000.0
2021-01-13 05:17:00AAPLStock129.97129.97129.92129.921387.0
2021-01-13 05:18:00AAPLStock129.93129.98129.93129.981115.0
2021-01-13 05:19:00AAPLStock129.98129.98129.98129.98307.0
2021-01-13 05:20:00AAPLStock129.98129.98129.92129.92700.0
2021-01-13 05:21:00AAPLStock129.99129.99129.99129.991115.0

> showing 50 of 1,450,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time