PREVIEW / stock_1min / 2021-01-14

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-14.parquet
  size:    25.8 MB
  rows:    1,490,532
  symbols: 2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-14 04:00:00	AAPL	Stock	131.2	131.2	131.02	131.02	1207.0
2021-01-14 04:01:00	AAPL	Stock	131.13	131.13	131.0	131.0	233.0
2021-01-14 04:02:00	AAPL	Stock	131.08	131.08	131.08	131.08	165.0
2021-01-14 04:03:00	AAPL	Stock	131.0	131.0	131.0	131.0	112.0
2021-01-14 04:05:00	AAPL	Stock	131.0	131.0	131.0	131.0	1650.0
2021-01-14 04:08:00	AAPL	Stock	131.0	131.0	130.69	130.69	1149.0
2021-01-14 04:10:00	AAPL	Stock	130.97	130.97	130.97	130.97	140.0
2021-01-14 04:11:00	AAPL	Stock	130.98	130.98	130.98	130.98	100.0
2021-01-14 04:12:00	AAPL	Stock	130.82	130.82	130.71	130.71	952.0
2021-01-14 04:15:00	AAPL	Stock	130.84	130.84	130.84	130.84	100.0
2021-01-14 04:16:00	AAPL	Stock	130.8	130.8	130.8	130.8	487.0
2021-01-14 04:17:00	AAPL	Stock	130.8	130.8	130.8	130.8	107.0
2021-01-14 04:19:00	AAPL	Stock	130.8	130.8	130.8	130.8	185.0
2021-01-14 04:23:00	AAPL	Stock	130.8	130.8	130.67	130.67	732.0
2021-01-14 04:24:00	AAPL	Stock	130.67	130.67	130.52	130.52	480.0
2021-01-14 04:29:00	AAPL	Stock	130.61	130.61	130.61	130.61	100.0
2021-01-14 04:34:00	AAPL	Stock	130.69	130.69	130.69	130.69	110.0
2021-01-14 04:38:00	AAPL	Stock	130.68	130.68	130.66	130.66	1957.0
2021-01-14 04:39:00	AAPL	Stock	130.66	130.66	130.66	130.66	1630.0
2021-01-14 04:41:00	AAPL	Stock	130.66	130.66	130.66	130.66	285.0
2021-01-14 04:43:00	AAPL	Stock	130.66	130.66	130.66	130.66	100.0
2021-01-14 04:44:00	AAPL	Stock	130.61	130.61	130.6	130.6	200.0
2021-01-14 04:48:00	AAPL	Stock	130.52	130.52	130.28	130.49	1375.0
2021-01-14 04:50:00	AAPL	Stock	130.28	130.38	130.28	130.38	663.0
2021-01-14 04:51:00	AAPL	Stock	130.36	130.49	130.36	130.49	1450.0
2021-01-14 04:53:00	AAPL	Stock	130.4	130.4	130.35	130.35	525.0
2021-01-14 04:54:00	AAPL	Stock	130.32	130.36	130.28	130.35	1203.0
2021-01-14 04:56:00	AAPL	Stock	130.35	130.35	130.35	130.35	329.0
2021-01-14 04:58:00	AAPL	Stock	130.26	130.26	130.25	130.25	1279.0
2021-01-14 04:59:00	AAPL	Stock	130.35	130.35	130.3	130.3	1189.0
2021-01-14 05:00:00	AAPL	Stock	130.27	130.3	130.27	130.3	350.0
2021-01-14 05:01:00	AAPL	Stock	130.3	130.3	130.29	130.29	215.0
2021-01-14 05:03:00	AAPL	Stock	130.2	130.27	130.13	130.25	1399.0
2021-01-14 05:04:00	AAPL	Stock	130.22	130.22	130.2	130.2	420.0
2021-01-14 05:05:00	AAPL	Stock	130.2	130.2	130.2	130.2	100.0
2021-01-14 05:08:00	AAPL	Stock	130.23	130.23	130.23	130.23	300.0
2021-01-14 05:09:00	AAPL	Stock	130.26	130.26	130.26	130.26	1116.0
2021-01-14 05:10:00	AAPL	Stock	130.4	130.4	130.4	130.4	133.0
2021-01-14 05:12:00	AAPL	Stock	130.4	130.4	130.4	130.4	445.0
2021-01-14 05:19:00	AAPL	Stock	130.36	130.36	130.36	130.36	194.0
2021-01-14 05:20:00	AAPL	Stock	130.34	130.4	130.32	130.4	650.0
2021-01-14 05:21:00	AAPL	Stock	130.39	130.39	130.39	130.39	100.0
2021-01-14 05:26:00	AAPL	Stock	130.4	130.4	130.35	130.35	410.0
2021-01-14 05:27:00	AAPL	Stock	130.32	130.32	130.03	130.1	2791.0
2021-01-14 05:28:00	AAPL	Stock	130.1	130.1	130.01	130.09	1757.0
2021-01-14 05:29:00	AAPL	Stock	130.18	130.18	130.16	130.16	628.0
2021-01-14 05:34:00	AAPL	Stock	130.2	130.3	130.2	130.3	564.0
2021-01-14 05:35:00	AAPL	Stock	130.3	130.3	130.3	130.3	708.0
2021-01-14 05:36:00	AAPL	Stock	130.2	130.2	130.2	130.2	400.0
2021-01-14 05:37:00	AAPL	Stock	130.19	130.19	130.19	130.19	100.0

> showing 50 of 1,490,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time