PREVIEW / stock_1min / 2021-01-15

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-15.parquet
  size:    25.4 MB
  rows:    1,463,642
  symbols: 2,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-15 04:00:00	AAPL	Stock	129.22	129.22	128.9	128.91	2353.0
2021-01-15 04:01:00	AAPL	Stock	128.88	128.91	128.88	128.91	500.0
2021-01-15 04:02:00	AAPL	Stock	128.88	128.91	128.88	128.91	325.0
2021-01-15 04:06:00	AAPL	Stock	128.93	128.93	128.93	128.93	132.0
2021-01-15 04:08:00	AAPL	Stock	128.93	128.93	128.88	128.88	800.0
2021-01-15 04:09:00	AAPL	Stock	128.91	128.91	128.91	128.91	1906.0
2021-01-15 04:10:00	AAPL	Stock	128.84	128.84	128.84	128.84	2222.0
2021-01-15 04:11:00	AAPL	Stock	128.83	128.83	128.83	128.83	610.0
2021-01-15 04:12:00	AAPL	Stock	128.88	128.88	128.88	128.88	307.0
2021-01-15 04:13:00	AAPL	Stock	128.88	128.88	128.85	128.85	336.0
2021-01-15 04:14:00	AAPL	Stock	128.88	128.88	128.88	128.88	300.0
2021-01-15 04:17:00	AAPL	Stock	128.87	128.87	128.87	128.87	174.0
2021-01-15 04:19:00	AAPL	Stock	128.88	128.88	128.88	128.88	128.0
2021-01-15 04:20:00	AAPL	Stock	128.88	128.9	128.88	128.9	897.0
2021-01-15 04:21:00	AAPL	Stock	128.89	128.89	128.88	128.88	967.0
2021-01-15 04:25:00	AAPL	Stock	128.9	128.92	128.9	128.92	200.0
2021-01-15 04:27:00	AAPL	Stock	128.96	129.0	128.96	129.0	1592.0
2021-01-15 04:31:00	AAPL	Stock	128.97	129.0	128.97	129.0	298.0
2021-01-15 04:34:00	AAPL	Stock	128.96	128.96	128.96	128.96	100.0
2021-01-15 04:40:00	AAPL	Stock	129.03	129.03	129.03	129.03	100.0
2021-01-15 04:43:00	AAPL	Stock	129.03	129.03	129.03	129.03	310.0
2021-01-15 04:45:00	AAPL	Stock	129.01	129.01	129.01	129.01	1218.0
2021-01-15 04:47:00	AAPL	Stock	128.95	128.95	128.93	128.93	642.0
2021-01-15 04:50:00	AAPL	Stock	128.92	128.92	128.92	128.92	121.0
2021-01-15 04:51:00	AAPL	Stock	128.91	128.91	128.88	128.88	200.0
2021-01-15 04:56:00	AAPL	Stock	128.83	128.83	128.83	128.83	111.0
2021-01-15 04:57:00	AAPL	Stock	128.8	128.8	128.8	128.8	100.0
2021-01-15 05:00:00	AAPL	Stock	128.72	128.72	128.72	128.72	250.0
2021-01-15 05:01:00	AAPL	Stock	128.74	128.74	128.74	128.74	670.0
2021-01-15 05:02:00	AAPL	Stock	128.75	128.75	128.75	128.75	200.0
2021-01-15 05:03:00	AAPL	Stock	128.75	128.75	128.75	128.75	508.0
2021-01-15 05:04:00	AAPL	Stock	128.82	128.82	128.82	128.82	985.0
2021-01-15 05:08:00	AAPL	Stock	128.81	128.81	128.81	128.81	639.0
2021-01-15 05:11:00	AAPL	Stock	128.91	128.99	128.91	128.99	803.0
2021-01-15 05:15:00	AAPL	Stock	128.82	128.82	128.81	128.81	600.0
2021-01-15 05:18:00	AAPL	Stock	128.82	128.82	128.82	128.82	213.0
2021-01-15 05:20:00	AAPL	Stock	128.75	128.76	128.75	128.76	809.0
2021-01-15 05:23:00	AAPL	Stock	128.75	128.75	128.74	128.74	2366.0
2021-01-15 05:24:00	AAPL	Stock	128.75	128.75	128.75	128.75	100.0
2021-01-15 05:25:00	AAPL	Stock	128.75	128.75	128.75	128.75	233.0
2021-01-15 05:26:00	AAPL	Stock	128.78	128.78	128.78	128.78	130.0
2021-01-15 05:27:00	AAPL	Stock	128.8	128.8	128.8	128.8	100.0
2021-01-15 05:29:00	AAPL	Stock	128.79	128.79	128.79	128.79	100.0
2021-01-15 05:36:00	AAPL	Stock	129.04	129.04	129.04	129.04	100.0
2021-01-15 05:39:00	AAPL	Stock	129.0	129.0	129.0	129.0	388.0
2021-01-15 05:41:00	AAPL	Stock	129.03	129.04	129.03	129.04	400.0
2021-01-15 05:42:00	AAPL	Stock	129.0	129.0	129.0	129.0	147.0
2021-01-15 05:49:00	AAPL	Stock	128.9	128.9	128.9	128.9	100.0
2021-01-15 05:50:00	AAPL	Stock	128.87	128.87	128.82	128.82	4225.0
2021-01-15 05:53:00	AAPL	Stock	128.87	128.87	128.87	128.87	250.0

> showing 50 of 1,463,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time