PREVIEW / stock_1min / 2021-01-18
file: by_date/stock_1min/2021/2021-01-18.parquet size: 9 KB rows: 285 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-01-18 09:30:00 | C.K | Stock | 8.88 | 8.98 | 8.88 | 8.97 | 58600.0 |
| 2021-01-18 09:31:00 | C.K | Stock | 8.96 | 8.96 | 8.95 | 8.95 | 3800.0 |
| 2021-01-18 09:32:00 | C.K | Stock | 8.95 | 8.95 | 8.95 | 8.95 | 100.0 |
| 2021-01-18 09:33:00 | C.K | Stock | 8.95 | 8.97 | 8.95 | 8.96 | 20900.0 |
| 2021-01-18 09:34:00 | C.K | Stock | 8.97 | 8.97 | 8.95 | 8.955 | 1800.0 |
| 2021-01-18 09:35:00 | C.K | Stock | 8.96 | 8.96 | 8.95 | 8.95 | 900.0 |
| 2021-01-18 09:36:00 | C.K | Stock | 8.94 | 8.94 | 8.92 | 8.94 | 24100.0 |
| 2021-01-18 09:37:00 | C.K | Stock | 8.94 | 8.96 | 8.94 | 8.96 | 3600.0 |
| 2021-01-18 09:38:00 | C.K | Stock | 8.96 | 8.96 | 8.96 | 8.96 | 1400.0 |
| 2021-01-18 09:39:00 | C.K | Stock | 8.96 | 8.96 | 8.96 | 8.96 | 5300.0 |
| 2021-01-18 09:40:00 | C.K | Stock | 8.96 | 8.96 | 8.96 | 8.96 | 4500.0 |
| 2021-01-18 09:41:00 | C.K | Stock | 8.95 | 8.95 | 8.95 | 8.95 | 600.0 |
| 2021-01-18 09:42:00 | C.K | Stock | 8.95 | 8.955 | 8.95 | 8.955 | 300.0 |
| 2021-01-18 09:42:00 | C.PRN | Stock | 31.12 | 31.12 | 31.12 | 31.12 | 100.0 |
| 2021-01-18 09:43:00 | C.K | Stock | 8.96 | 8.97 | 8.96 | 8.97 | 11300.0 |
| 2021-01-18 09:44:00 | C.K | Stock | 8.98 | 8.98 | 8.98 | 8.98 | 200.0 |
| 2021-01-18 09:45:00 | C.K | Stock | 8.97 | 8.97 | 8.96 | 8.96 | 500.0 |
| 2021-01-18 09:46:00 | C.K | Stock | 8.95 | 8.95 | 8.95 | 8.95 | 4000.0 |
| 2021-01-18 09:48:00 | C.K | Stock | 8.94 | 8.94 | 8.94 | 8.94 | 200.0 |
| 2021-01-18 09:49:00 | C.K | Stock | 8.925 | 8.925 | 8.92 | 8.925 | 700.0 |
| 2021-01-18 09:50:00 | C.K | Stock | 8.92 | 8.92 | 8.92 | 8.92 | 4900.0 |
| 2021-01-18 09:51:00 | C.K | Stock | 8.92 | 8.92 | 8.92 | 8.92 | 2300.0 |
| 2021-01-18 09:52:00 | C.K | Stock | 8.915 | 8.92 | 8.915 | 8.92 | 2200.0 |
| 2021-01-18 09:53:00 | C.K | Stock | 8.915 | 8.915 | 8.91 | 8.91 | 300.0 |
| 2021-01-18 09:54:00 | C.K | Stock | 8.91 | 8.91 | 8.91 | 8.91 | 100.0 |
| 2021-01-18 09:55:00 | C.K | Stock | 8.905 | 8.905 | 8.9 | 8.9 | 3800.0 |
| 2021-01-18 09:56:00 | C.K | Stock | 8.9 | 8.9 | 8.89 | 8.89 | 2400.0 |
| 2021-01-18 09:57:00 | C.K | Stock | 8.9 | 8.91 | 8.9 | 8.91 | 8900.0 |
| 2021-01-18 09:58:00 | C.K | Stock | 8.9 | 8.9 | 8.9 | 8.9 | 1600.0 |
| 2021-01-18 09:59:00 | C.K | Stock | 8.9 | 8.9 | 8.9 | 8.9 | 3300.0 |
| 2021-01-18 10:01:00 | C.PRN | Stock | 31.43 | 31.43 | 31.27 | 31.28 | 3800.0 |
| 2021-01-18 10:02:00 | C.K | Stock | 8.9 | 8.9 | 8.89 | 8.89 | 2000.0 |
| 2021-01-18 10:03:00 | C.K | Stock | 8.89 | 8.89 | 8.88 | 8.88 | 1600.0 |
| 2021-01-18 10:04:00 | C.K | Stock | 8.89 | 8.89 | 8.885 | 8.89 | 6500.0 |
| 2021-01-18 10:05:00 | C.K | Stock | 8.89 | 8.89 | 8.89 | 8.89 | 4300.0 |
| 2021-01-18 10:06:00 | C.K | Stock | 8.895 | 8.895 | 8.895 | 8.895 | 3800.0 |
| 2021-01-18 10:07:00 | C.K | Stock | 8.9 | 8.91 | 8.9 | 8.91 | 5300.0 |
| 2021-01-18 10:08:00 | C.K | Stock | 8.915 | 8.92 | 8.915 | 8.92 | 3000.0 |
| 2021-01-18 10:09:00 | C.K | Stock | 8.92 | 8.92 | 8.92 | 8.92 | 200.0 |
| 2021-01-18 10:14:00 | C.PRN | Stock | 31.41 | 31.41 | 31.41 | 31.41 | 200.0 |
| 2021-01-18 10:17:00 | C.K | Stock | 8.93 | 8.93 | 8.93 | 8.93 | 2000.0 |
| 2021-01-18 10:20:00 | C.K | Stock | 8.94 | 8.94 | 8.94 | 8.94 | 500.0 |
| 2021-01-18 10:20:00 | C.PRN | Stock | 31.58 | 31.58 | 31.58 | 31.58 | 600.0 |
| 2021-01-18 10:21:00 | C.K | Stock | 8.94 | 8.95 | 8.94 | 8.95 | 2700.0 |
| 2021-01-18 10:22:00 | C.K | Stock | 8.945 | 8.945 | 8.94 | 8.94 | 1400.0 |
| 2021-01-18 10:25:00 | C.PRN | Stock | 31.58 | 31.58 | 31.58 | 31.58 | 100.0 |
| 2021-01-18 10:26:00 | C.K | Stock | 8.93 | 8.93 | 8.93 | 8.93 | 8300.0 |
| 2021-01-18 10:26:00 | C.PRN | Stock | 31.58 | 31.58 | 31.58 | 31.58 | 900.0 |
| 2021-01-18 10:28:00 | C.K | Stock | 8.92 | 8.92 | 8.92 | 8.92 | 3500.0 |
| 2021-01-18 10:31:00 | C.K | Stock | 8.91 | 8.91 | 8.91 | 8.91 | 4000.0 |
> showing 50 of 285 rows — these rows as CSV