PREVIEW / stock_1min / 2021-01-19

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-19.parquet
  size:    26.3 MB
  rows:    1,535,124
  symbols: 2,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-19 04:00:00	AAPL	Stock	128.55	129.0	128.55	129.0	8939.0
2021-01-19 04:01:00	AAPL	Stock	128.72	128.96	128.57	128.76	2635.0
2021-01-19 04:02:00	AAPL	Stock	128.69	128.69	128.64	128.64	582.0
2021-01-19 04:03:00	AAPL	Stock	128.65	128.99	128.65	128.76	1664.0
2021-01-19 04:04:00	AAPL	Stock	128.76	128.97	128.76	128.97	2149.0
2021-01-19 04:05:00	AAPL	Stock	128.9	128.9	128.82	128.88	1111.0
2021-01-19 04:06:00	AAPL	Stock	128.88	128.88	128.88	128.88	816.0
2021-01-19 04:07:00	AAPL	Stock	128.79	128.79	128.69	128.69	1613.0
2021-01-19 04:08:00	AAPL	Stock	128.7	128.71	128.69	128.69	1929.0
2021-01-19 04:09:00	AAPL	Stock	128.78	128.79	128.7	128.71	793.0
2021-01-19 04:10:00	AAPL	Stock	128.71	128.79	128.69	128.74	6409.0
2021-01-19 04:11:00	AAPL	Stock	128.78	128.99	128.73	128.73	1569.0
2021-01-19 04:12:00	AAPL	Stock	128.88	128.95	128.78	128.78	2093.0
2021-01-19 04:13:00	AAPL	Stock	128.78	128.78	128.73	128.78	1372.0
2021-01-19 04:14:00	AAPL	Stock	128.72	128.75	128.72	128.75	400.0
2021-01-19 04:15:00	AAPL	Stock	128.71	128.73	128.7	128.7	1563.0
2021-01-19 04:16:00	AAPL	Stock	128.7	128.7	128.7	128.7	100.0
2021-01-19 04:18:00	AAPL	Stock	128.64	128.66	128.64	128.66	580.0
2021-01-19 04:19:00	AAPL	Stock	128.61	128.61	128.6	128.6	2064.0
2021-01-19 04:20:00	AAPL	Stock	128.6	128.7	128.6	128.7	1837.0
2021-01-19 04:21:00	AAPL	Stock	128.73	128.73	128.73	128.73	320.0
2021-01-19 04:22:00	AAPL	Stock	128.71	128.71	128.6	128.6	2442.0
2021-01-19 04:23:00	AAPL	Stock	128.63	128.7	128.63	128.7	2532.0
2021-01-19 04:25:00	AAPL	Stock	128.7	128.73	128.63	128.63	3458.0
2021-01-19 04:29:00	AAPL	Stock	128.67	128.73	128.67	128.73	862.0
2021-01-19 04:30:00	AAPL	Stock	128.63	128.63	128.63	128.63	100.0
2021-01-19 04:31:00	AAPL	Stock	128.63	128.63	128.51	128.51	1000.0
2021-01-19 04:32:00	AAPL	Stock	128.56	128.59	128.55	128.59	632.0
2021-01-19 04:33:00	AAPL	Stock	128.6	128.61	128.6	128.61	570.0
2021-01-19 04:35:00	AAPL	Stock	128.65	128.65	128.65	128.65	300.0
2021-01-19 04:36:00	AAPL	Stock	128.65	128.65	128.65	128.65	100.0
2021-01-19 04:37:00	AAPL	Stock	128.65	128.65	128.65	128.65	100.0
2021-01-19 04:38:00	AAPL	Stock	128.65	128.65	128.65	128.65	100.0
2021-01-19 04:40:00	AAPL	Stock	128.65	128.65	128.65	128.65	800.0
2021-01-19 04:45:00	AAPL	Stock	128.74	128.74	128.74	128.74	100.0
2021-01-19 04:46:00	AAPL	Stock	128.78	128.78	128.78	128.78	2198.0
2021-01-19 04:47:00	AAPL	Stock	128.86	128.86	128.86	128.86	300.0
2021-01-19 04:48:00	AAPL	Stock	128.89	128.89	128.89	128.89	200.0
2021-01-19 04:49:00	AAPL	Stock	128.85	128.85	128.85	128.85	436.0
2021-01-19 04:53:00	AAPL	Stock	128.87	128.87	128.86	128.86	408.0
2021-01-19 04:57:00	AAPL	Stock	128.89	128.9	128.89	128.9	2373.0
2021-01-19 04:59:00	AAPL	Stock	128.85	128.9	128.85	128.9	296.0
2021-01-19 05:02:00	AAPL	Stock	128.87	128.87	128.87	128.87	200.0
2021-01-19 05:03:00	AAPL	Stock	128.87	128.88	128.85	128.85	968.0
2021-01-19 05:05:00	AAPL	Stock	128.85	128.88	128.85	128.88	520.0
2021-01-19 05:07:00	AAPL	Stock	128.88	128.88	128.88	128.88	372.0
2021-01-19 05:08:00	AAPL	Stock	128.88	128.88	128.88	128.88	116.0
2021-01-19 05:09:00	AAPL	Stock	128.85	128.85	128.82	128.82	678.0
2021-01-19 05:10:00	AAPL	Stock	128.8	128.8	128.8	128.8	150.0
2021-01-19 05:14:00	AAPL	Stock	128.85	128.9	128.85	128.9	1549.0

> showing 50 of 1,535,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time