PREVIEW / stock_1min / 2021-01-20

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-20.parquet
  size:    25.3 MB
  rows:    1,482,291
  symbols: 2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-20 04:00:00	AAPL	Stock	128.68	128.7	128.0	128.01	7837.0
2021-01-20 04:01:00	AAPL	Stock	128.49	128.49	128.49	128.49	100.0
2021-01-20 04:02:00	AAPL	Stock	128.5	128.59	128.5	128.59	350.0
2021-01-20 04:03:00	AAPL	Stock	128.53	128.53	128.53	128.53	200.0
2021-01-20 04:04:00	AAPL	Stock	128.19	128.19	128.19	128.19	100.0
2021-01-20 04:05:00	AAPL	Stock	128.2	128.2	128.2	128.2	100.0
2021-01-20 04:06:00	AAPL	Stock	128.21	128.21	128.21	128.21	248.0
2021-01-20 04:07:00	AAPL	Stock	128.35	128.5	128.35	128.5	320.0
2021-01-20 04:08:00	AAPL	Stock	128.6	128.6	128.54	128.6	4443.0
2021-01-20 04:11:00	AAPL	Stock	128.31	128.31	128.31	128.31	209.0
2021-01-20 04:14:00	AAPL	Stock	128.36	128.36	128.36	128.36	810.0
2021-01-20 04:15:00	AAPL	Stock	128.3	128.3	128.3	128.3	100.0
2021-01-20 04:18:00	AAPL	Stock	128.27	128.27	128.25	128.25	283.0
2021-01-20 04:19:00	AAPL	Stock	128.35	128.35	128.35	128.35	794.0
2021-01-20 04:20:00	AAPL	Stock	128.4	128.4	128.4	128.4	150.0
2021-01-20 04:22:00	AAPL	Stock	128.42	128.42	128.42	128.42	305.0
2021-01-20 04:26:00	AAPL	Stock	128.42	128.42	128.42	128.42	156.0
2021-01-20 04:27:00	AAPL	Stock	128.48	128.5	128.48	128.5	620.0
2021-01-20 04:28:00	AAPL	Stock	128.55	128.55	128.55	128.55	1500.0
2021-01-20 04:29:00	AAPL	Stock	128.6	128.6	128.6	128.6	200.0
2021-01-20 04:30:00	AAPL	Stock	128.55	128.6	128.55	128.6	811.0
2021-01-20 04:32:00	AAPL	Stock	128.6	128.6	128.6	128.6	159.0
2021-01-20 04:33:00	AAPL	Stock	128.6	128.6	128.6	128.6	200.0
2021-01-20 04:34:00	AAPL	Stock	128.55	128.55	128.5	128.5	747.0
2021-01-20 04:39:00	AAPL	Stock	128.57	128.57	128.57	128.57	106.0
2021-01-20 04:40:00	AAPL	Stock	128.6	128.6	128.6	128.6	1368.0
2021-01-20 04:43:00	AAPL	Stock	128.56	128.56	128.56	128.56	195.0
2021-01-20 04:44:00	AAPL	Stock	128.57	128.58	128.57	128.58	852.0
2021-01-20 04:45:00	AAPL	Stock	128.53	128.53	128.53	128.53	500.0
2021-01-20 04:47:00	AAPL	Stock	128.57	128.75	128.57	128.59	643.0
2021-01-20 04:48:00	AAPL	Stock	128.6	128.6	128.6	128.6	500.0
2021-01-20 04:50:00	AAPL	Stock	128.63	128.65	128.63	128.65	564.0
2021-01-20 04:51:00	AAPL	Stock	128.65	128.65	128.65	128.65	500.0
2021-01-20 04:52:00	AAPL	Stock	128.65	128.66	128.65	128.66	706.0
2021-01-20 04:57:00	AAPL	Stock	128.69	128.7	128.69	128.7	1124.0
2021-01-20 04:58:00	AAPL	Stock	128.7	128.7	128.7	128.7	450.0
2021-01-20 04:59:00	AAPL	Stock	128.68	128.68	128.68	128.68	100.0
2021-01-20 05:00:00	AAPL	Stock	128.66	128.66	128.66	128.66	214.0
2021-01-20 05:01:00	AAPL	Stock	128.66	128.66	128.66	128.66	100.0
2021-01-20 05:03:00	AAPL	Stock	128.7	128.7	128.68	128.68	323.0
2021-01-20 05:04:00	AAPL	Stock	128.6	128.6	128.6	128.6	449.0
2021-01-20 05:05:00	AAPL	Stock	128.57	128.57	128.57	128.57	445.0
2021-01-20 05:08:00	AAPL	Stock	128.6	128.6	128.6	128.6	103.0
2021-01-20 05:09:00	AAPL	Stock	128.69	128.7	128.69	128.7	773.0
2021-01-20 05:10:00	AAPL	Stock	128.75	128.75	128.75	128.75	934.0
2021-01-20 05:13:00	AAPL	Stock	128.68	128.68	128.67	128.67	321.0
2021-01-20 05:15:00	AAPL	Stock	128.65	128.7	128.65	128.7	422.0
2021-01-20 05:17:00	AAPL	Stock	128.65	128.67	128.61	128.67	730.0
2021-01-20 05:19:00	AAPL	Stock	128.7	128.7	128.7	128.7	756.0
2021-01-20 05:20:00	AAPL	Stock	128.7	128.7	128.7	128.7	100.0

> showing 50 of 1,482,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time