PREVIEW / stock_1min / 2021-01-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-21.parquet
  size:    25.1 MB
  rows:    1,467,483
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-21 04:00:00	AAPL	Stock	133.2	133.41	133.2	133.39	2815.0
2021-01-21 04:01:00	AAPL	Stock	133.25	133.37	133.25	133.28	600.0
2021-01-21 04:03:00	AAPL	Stock	133.38	133.38	133.38	133.38	901.0
2021-01-21 04:04:00	AAPL	Stock	133.38	133.38	133.38	133.38	244.0
2021-01-21 04:06:00	AAPL	Stock	133.35	133.35	133.32	133.32	446.0
2021-01-21 04:07:00	AAPL	Stock	133.32	133.32	133.21	133.21	869.0
2021-01-21 04:08:00	AAPL	Stock	133.23	133.23	133.2	133.2	200.0
2021-01-21 04:09:00	AAPL	Stock	133.18	133.18	133.18	133.18	104.0
2021-01-21 04:12:00	AAPL	Stock	133.22	133.22	133.22	133.22	850.0
2021-01-21 04:13:00	AAPL	Stock	133.22	133.26	133.2	133.2	608.0
2021-01-21 04:14:00	AAPL	Stock	133.2	133.2	133.17	133.17	338.0
2021-01-21 04:15:00	AAPL	Stock	133.21	133.21	133.21	133.21	300.0
2021-01-21 04:17:00	AAPL	Stock	133.22	133.22	133.22	133.22	630.0
2021-01-21 04:18:00	AAPL	Stock	133.22	133.3	133.22	133.3	414.0
2021-01-21 04:19:00	AAPL	Stock	133.35	133.38	133.14	133.14	2103.0
2021-01-21 04:20:00	AAPL	Stock	133.2	133.2	133.0	133.03	2126.0
2021-01-21 04:21:00	AAPL	Stock	133.07	133.07	133.01	133.01	491.0
2021-01-21 04:23:00	AAPL	Stock	133.16	133.16	133.16	133.16	100.0
2021-01-21 04:24:00	AAPL	Stock	133.1	133.1	133.09	133.09	442.0
2021-01-21 04:25:00	AAPL	Stock	133.11	133.11	133.1	133.1	2493.0
2021-01-21 04:26:00	AAPL	Stock	133.1	133.19	133.01	133.11	946.0
2021-01-21 04:27:00	AAPL	Stock	133.12	133.12	133.12	133.12	100.0
2021-01-21 04:28:00	AAPL	Stock	133.15	133.26	133.15	133.26	326.0
2021-01-21 04:29:00	AAPL	Stock	133.2	133.25	133.2	133.25	200.0
2021-01-21 04:30:00	AAPL	Stock	133.2	133.21	133.12	133.12	1973.0
2021-01-21 04:31:00	AAPL	Stock	133.14	133.14	133.14	133.14	493.0
2021-01-21 04:34:00	AAPL	Stock	133.26	133.26	133.26	133.26	308.0
2021-01-21 04:35:00	AAPL	Stock	133.16	133.16	133.15	133.15	400.0
2021-01-21 04:37:00	AAPL	Stock	133.18	133.18	133.18	133.18	100.0
2021-01-21 04:38:00	AAPL	Stock	133.23	133.23	133.23	133.23	100.0
2021-01-21 04:41:00	AAPL	Stock	133.23	133.23	133.23	133.23	100.0
2021-01-21 04:44:00	AAPL	Stock	133.29	133.29	133.29	133.29	413.0
2021-01-21 04:45:00	AAPL	Stock	133.29	133.49	133.29	133.49	6280.0
2021-01-21 04:47:00	AAPL	Stock	133.48	133.66	133.48	133.6	2853.0
2021-01-21 04:48:00	AAPL	Stock	133.52	133.52	133.51	133.51	1303.0
2021-01-21 04:50:00	AAPL	Stock	133.48	133.49	133.48	133.49	300.0
2021-01-21 04:52:00	AAPL	Stock	133.44	133.44	133.44	133.44	100.0
2021-01-21 04:54:00	AAPL	Stock	133.5	133.51	133.46	133.46	1229.0
2021-01-21 04:56:00	AAPL	Stock	133.46	133.46	133.45	133.45	546.0
2021-01-21 04:57:00	AAPL	Stock	133.53	133.59	133.53	133.59	800.0
2021-01-21 04:58:00	AAPL	Stock	133.59	133.6	133.59	133.59	5557.0
2021-01-21 04:59:00	AAPL	Stock	133.56	133.56	133.56	133.56	191.0
2021-01-21 05:00:00	AAPL	Stock	133.56	133.56	133.56	133.56	700.0
2021-01-21 05:01:00	AAPL	Stock	133.57	133.57	133.57	133.57	865.0
2021-01-21 05:02:00	AAPL	Stock	133.57	133.57	133.57	133.57	357.0
2021-01-21 05:03:00	AAPL	Stock	133.64	133.64	133.64	133.64	100.0
2021-01-21 05:04:00	AAPL	Stock	133.65	133.65	133.65	133.65	100.0
2021-01-21 05:05:00	AAPL	Stock	133.6	133.6	133.51	133.51	200.0
2021-01-21 05:06:00	AAPL	Stock	133.55	133.55	133.5	133.5	1810.0
2021-01-21 05:07:00	AAPL	Stock	133.45	133.45	133.44	133.44	3100.0

> showing 50 of 1,467,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time