PREVIEW / stock_1min / 2021-01-22

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-01-22.parquet
  size:    24.6 MB
  rows:    1,453,632
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-01-22 04:00:00AAPLStock135.84135.87135.7135.76761.0
2021-01-22 04:01:00AAPLStock135.8135.8135.7135.772567.0
2021-01-22 04:02:00AAPLStock135.79135.79135.66135.663256.0
2021-01-22 04:03:00AAPLStock135.65135.65135.65135.65202.0
2021-01-22 04:04:00AAPLStock135.65135.7135.65135.7761.0
2021-01-22 04:05:00AAPLStock135.66135.66135.6135.61828.0
2021-01-22 04:06:00AAPLStock135.6135.6135.51135.511965.0
2021-01-22 04:07:00AAPLStock135.5135.5135.5135.5100.0
2021-01-22 04:08:00AAPLStock135.58135.59135.51135.512197.0
2021-01-22 04:10:00AAPLStock135.5135.5135.5135.51018.0
2021-01-22 04:11:00AAPLStock135.49135.86135.35135.441854.0
2021-01-22 04:12:00AAPLStock135.45135.45135.42135.42265.0
2021-01-22 04:13:00AAPLStock135.36135.51135.34135.513452.0
2021-01-22 04:15:00AAPLStock135.53135.53135.53135.53109.0
2021-01-22 04:16:00AAPLStock135.55135.69135.55135.691550.0
2021-01-22 04:17:00AAPLStock135.7135.75135.7135.75932.0
2021-01-22 04:18:00AAPLStock135.69135.7135.61135.612636.0
2021-01-22 04:19:00AAPLStock135.55135.76135.55135.623589.0
2021-01-22 04:20:00AAPLStock135.62135.78135.62135.781279.0
2021-01-22 04:21:00AAPLStock135.7135.87135.7135.862566.0
2021-01-22 04:22:00AAPLStock135.79135.86135.79135.83795.0
2021-01-22 04:23:00AAPLStock135.83135.83135.83135.83100.0
2021-01-22 04:25:00AAPLStock135.8135.8135.79135.79428.0
2021-01-22 04:27:00AAPLStock135.78135.78135.76135.76300.0
2021-01-22 04:29:00AAPLStock135.78135.78135.7135.7200.0
2021-01-22 04:30:00AAPLStock135.68135.68135.68135.68200.0
2021-01-22 04:31:00AAPLStock135.54135.55135.54135.55312.0
2021-01-22 04:32:00AAPLStock135.51135.54135.44135.442960.0
2021-01-22 04:33:00AAPLStock135.6135.6135.42135.565939.0
2021-01-22 04:34:00AAPLStock135.58135.59135.47135.475639.0
2021-01-22 04:35:00AAPLStock135.47135.58135.42135.552830.0
2021-01-22 04:36:00AAPLStock135.55135.55135.55135.55977.0
2021-01-22 04:37:00AAPLStock135.59135.78135.59135.641890.0
2021-01-22 04:38:00AAPLStock135.65135.68135.65135.65465.0
2021-01-22 04:39:00AAPLStock135.6135.67135.6135.67600.0
2021-01-22 04:40:00AAPLStock135.67135.67135.67135.67108.0
2021-01-22 04:41:00AAPLStock135.67135.67135.67135.67405.0
2021-01-22 04:43:00AAPLStock135.61135.61135.61135.61548.0
2021-01-22 04:44:00AAPLStock135.59135.6135.52135.6686.0
2021-01-22 04:45:00AAPLStock135.5135.5135.2135.23030.0
2021-01-22 04:47:00AAPLStock135.47135.47135.45135.474016.0
2021-01-22 04:48:00AAPLStock135.52135.64135.52135.64725.0
2021-01-22 04:49:00AAPLStock135.65135.65135.52135.52719.0
2021-01-22 04:50:00AAPLStock135.64135.7135.64135.71595.0
2021-01-22 04:52:00AAPLStock135.65135.65135.33135.333525.0
2021-01-22 04:53:00AAPLStock135.5135.5135.25135.253759.0
2021-01-22 04:54:00AAPLStock135.38135.45135.25135.253358.0
2021-01-22 04:55:00AAPLStock135.38135.73135.38135.53733.0
2021-01-22 04:57:00AAPLStock135.49135.5135.49135.5742.0
2021-01-22 04:59:00AAPLStock135.6135.6135.45135.451031.0

> showing 50 of 1,453,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time