PREVIEW / stock_1min / 2021-01-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-25.parquet
  size:    26.6 MB
  rows:    1,580,933
  symbols: 2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-25 04:00:00	AAPL	Stock	141.02	141.67	141.02	141.67	8419.0
2021-01-25 04:01:00	AAPL	Stock	141.69	142.31	141.69	142.31	6365.0
2021-01-25 04:02:00	AAPL	Stock	142.3	143.0	142.0	142.0	37771.0
2021-01-25 04:03:00	AAPL	Stock	142.5	142.59	142.0	142.5	7863.0
2021-01-25 04:04:00	AAPL	Stock	142.5	142.5	141.8	141.8	6899.0
2021-01-25 04:05:00	AAPL	Stock	141.75	142.0	141.7	142.0	1696.0
2021-01-25 04:06:00	AAPL	Stock	142.01	142.19	141.97	142.19	1250.0
2021-01-25 04:07:00	AAPL	Stock	142.19	142.37	142.07	142.37	926.0
2021-01-25 04:08:00	AAPL	Stock	142.31	142.4	142.3	142.38	2879.0
2021-01-25 04:09:00	AAPL	Stock	142.35	142.35	141.99	141.99	6919.0
2021-01-25 04:10:00	AAPL	Stock	142.0	142.1	141.95	142.0	2643.0
2021-01-25 04:11:00	AAPL	Stock	142.02	142.1	142.0	142.0	7584.0
2021-01-25 04:12:00	AAPL	Stock	142.03	142.08	142.03	142.04	2836.0
2021-01-25 04:13:00	AAPL	Stock	142.04	142.05	142.02	142.02	1044.0
2021-01-25 04:14:00	AAPL	Stock	142.03	142.03	141.99	142.0	3071.0
2021-01-25 04:15:00	AAPL	Stock	142.03	142.03	141.96	141.96	861.0
2021-01-25 04:16:00	AAPL	Stock	142.0	142.0	141.99	142.0	1114.0
2021-01-25 04:17:00	AAPL	Stock	141.97	142.0	141.8	141.8	3455.0
2021-01-25 04:18:00	AAPL	Stock	141.85	141.85	141.84	141.84	200.0
2021-01-25 04:19:00	AAPL	Stock	141.98	142.0	141.98	142.0	1199.0
2021-01-25 04:20:00	AAPL	Stock	141.99	142.08	141.99	142.08	3650.0
2021-01-25 04:21:00	AAPL	Stock	142.08	142.19	142.08	142.17	4545.0
2021-01-25 04:22:00	AAPL	Stock	142.17	142.17	142.17	142.17	1923.0
2021-01-25 04:23:00	AAPL	Stock	142.17	142.17	142.1	142.1	1871.0
2021-01-25 04:24:00	AAPL	Stock	142.11	142.11	142.1	142.1	2376.0
2021-01-25 04:25:00	AAPL	Stock	142.11	142.12	142.11	142.11	3611.0
2021-01-25 04:26:00	AAPL	Stock	142.11	142.11	142.11	142.11	1200.0
2021-01-25 04:27:00	AAPL	Stock	142.11	142.2	142.11	142.2	4144.0
2021-01-25 04:28:00	AAPL	Stock	142.23	142.25	142.22	142.25	460.0
2021-01-25 04:29:00	AAPL	Stock	142.35	142.35	142.35	142.35	144.0
2021-01-25 04:30:00	AAPL	Stock	142.37	142.37	142.37	142.37	100.0
2021-01-25 04:31:00	AAPL	Stock	142.37	142.38	142.37	142.37	3286.0
2021-01-25 04:32:00	AAPL	Stock	142.36	142.38	142.33	142.33	2319.0
2021-01-25 04:33:00	AAPL	Stock	142.37	142.37	142.37	142.37	302.0
2021-01-25 04:34:00	AAPL	Stock	142.32	142.35	142.32	142.35	500.0
2021-01-25 04:35:00	AAPL	Stock	142.35	142.38	142.35	142.38	2093.0
2021-01-25 04:36:00	AAPL	Stock	142.35	142.35	142.35	142.35	600.0
2021-01-25 04:37:00	AAPL	Stock	142.38	142.44	142.38	142.38	1259.0
2021-01-25 04:38:00	AAPL	Stock	142.35	142.38	142.35	142.38	1601.0
2021-01-25 04:39:00	AAPL	Stock	142.36	142.39	142.36	142.38	923.0
2021-01-25 04:40:00	AAPL	Stock	142.39	142.39	142.23	142.3	4200.0
2021-01-25 04:41:00	AAPL	Stock	142.29	142.32	142.29	142.3	555.0
2021-01-25 04:42:00	AAPL	Stock	142.3	142.34	142.3	142.3	2088.0
2021-01-25 04:43:00	AAPL	Stock	142.3	142.3	142.3	142.3	2492.0
2021-01-25 04:44:00	AAPL	Stock	142.25	142.25	142.14	142.14	2848.0
2021-01-25 04:45:00	AAPL	Stock	142.25	142.25	142.14	142.14	4653.0
2021-01-25 04:46:00	AAPL	Stock	142.14	142.15	142.14	142.15	2494.0
2021-01-25 04:47:00	AAPL	Stock	142.12	142.14	142.12	142.14	2241.0
2021-01-25 04:48:00	AAPL	Stock	142.13	142.16	142.13	142.16	275.0
2021-01-25 04:49:00	AAPL	Stock	142.1	142.18	142.1	142.15	1202.0

> showing 50 of 1,580,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time