PREVIEW / stock_1min / 2021-01-26

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-26.parquet
  size:    25.9 MB
  rows:    1,527,055
  symbols: 2,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-26 04:00:00	AAPL	Stock	142.91	142.92	142.91	142.91	2902.0
2021-01-26 04:01:00	AAPL	Stock	142.91	142.91	142.8	142.8	2124.0
2021-01-26 04:02:00	AAPL	Stock	142.81	142.81	142.8	142.8	2263.0
2021-01-26 04:03:00	AAPL	Stock	142.9	142.9	142.9	142.9	160.0
2021-01-26 04:04:00	AAPL	Stock	142.86	142.86	142.86	142.86	100.0
2021-01-26 04:05:00	AAPL	Stock	142.97	142.97	142.97	142.97	100.0
2021-01-26 04:06:00	AAPL	Stock	143.0	143.0	143.0	143.0	500.0
2021-01-26 04:07:00	AAPL	Stock	143.2	143.2	143.0	143.0	3687.0
2021-01-26 04:08:00	AAPL	Stock	143.0	143.0	143.0	143.0	490.0
2021-01-26 04:09:00	AAPL	Stock	143.0	143.0	142.99	142.99	2200.0
2021-01-26 04:10:00	AAPL	Stock	142.91	142.91	142.91	142.91	386.0
2021-01-26 04:11:00	AAPL	Stock	142.88	142.88	142.88	142.88	233.0
2021-01-26 04:12:00	AAPL	Stock	142.9	142.9	142.9	142.9	2591.0
2021-01-26 04:13:00	AAPL	Stock	142.89	142.89	142.89	142.89	466.0
2021-01-26 04:16:00	AAPL	Stock	142.98	143.01	142.98	143.01	1104.0
2021-01-26 04:17:00	AAPL	Stock	142.99	142.99	142.99	142.99	100.0
2021-01-26 04:19:00	AAPL	Stock	142.96	142.96	142.96	142.96	100.0
2021-01-26 04:21:00	AAPL	Stock	143.1	143.12	143.1	143.12	200.0
2021-01-26 04:22:00	AAPL	Stock	143.15	143.15	143.15	143.15	200.0
2021-01-26 04:23:00	AAPL	Stock	143.12	143.16	143.12	143.16	767.0
2021-01-26 04:24:00	AAPL	Stock	143.2	143.24	143.2	143.2	1793.0
2021-01-26 04:25:00	AAPL	Stock	143.28	143.28	143.28	143.28	300.0
2021-01-26 04:26:00	AAPL	Stock	143.25	143.25	143.25	143.25	550.0
2021-01-26 04:27:00	AAPL	Stock	143.25	143.25	143.24	143.24	528.0
2021-01-26 04:28:00	AAPL	Stock	143.2	143.2	143.15	143.15	2128.0
2021-01-26 04:29:00	AAPL	Stock	143.2	143.2	143.19	143.19	344.0
2021-01-26 04:30:00	AAPL	Stock	143.2	143.2	143.18	143.18	235.0
2021-01-26 04:31:00	AAPL	Stock	143.13	143.13	143.13	143.13	400.0
2021-01-26 04:32:00	AAPL	Stock	143.12	143.12	143.09	143.09	747.0
2021-01-26 04:33:00	AAPL	Stock	143.05	143.05	143.05	143.05	300.0
2021-01-26 04:34:00	AAPL	Stock	143.03	143.05	143.03	143.05	448.0
2021-01-26 04:35:00	AAPL	Stock	143.02	143.02	142.96	142.98	1019.0
2021-01-26 04:36:00	AAPL	Stock	142.96	142.96	142.96	142.96	300.0
2021-01-26 04:38:00	AAPL	Stock	142.92	142.92	142.78	142.89	1808.0
2021-01-26 04:42:00	AAPL	Stock	142.83	142.83	142.77	142.77	653.0
2021-01-26 04:43:00	AAPL	Stock	142.74	142.85	142.74	142.85	962.0
2021-01-26 04:44:00	AAPL	Stock	142.85	142.85	142.85	142.85	100.0
2021-01-26 04:46:00	AAPL	Stock	142.79	142.79	142.79	142.79	114.0
2021-01-26 04:48:00	AAPL	Stock	142.79	142.79	142.79	142.79	150.0
2021-01-26 04:49:00	AAPL	Stock	142.74	142.79	142.74	142.79	531.0
2021-01-26 04:51:00	AAPL	Stock	142.77	142.77	142.76	142.76	669.0
2021-01-26 04:52:00	AAPL	Stock	142.81	142.82	142.81	142.82	1509.0
2021-01-26 04:54:00	AAPL	Stock	142.75	142.8	142.75	142.75	1345.0
2021-01-26 04:55:00	AAPL	Stock	142.73	142.73	142.73	142.73	139.0
2021-01-26 04:57:00	AAPL	Stock	142.73	142.73	142.68	142.68	568.0
2021-01-26 05:01:00	AAPL	Stock	142.78	142.78	142.78	142.78	261.0
2021-01-26 05:02:00	AAPL	Stock	142.78	142.82	142.78	142.82	527.0
2021-01-26 05:04:00	AAPL	Stock	142.89	142.89	142.89	142.89	470.0
2021-01-26 05:05:00	AAPL	Stock	142.92	143.0	142.9	143.0	2916.0
2021-01-26 05:06:00	AAPL	Stock	143.0	143.0	143.0	143.0	323.0

> showing 50 of 1,527,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time