PREVIEW / stock_1min / 2021-01-27

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-01-27.parquet
  size:    28.3 MB
  rows:    1,705,602
  symbols: 2,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-27 04:00:00	AAPL	Stock	144.72	144.87	144.4	144.44	4093.0
2021-01-27 04:01:00	AAPL	Stock	144.51	144.77	144.51	144.58	2548.0
2021-01-27 04:02:00	AAPL	Stock	144.5	144.71	144.5	144.71	2200.0
2021-01-27 04:03:00	AAPL	Stock	144.75	144.88	144.65	144.65	822.0
2021-01-27 04:04:00	AAPL	Stock	145.0	145.02	144.97	145.02	818.0
2021-01-27 04:05:00	AAPL	Stock	145.02	145.02	144.86	144.86	2636.0
2021-01-27 04:06:00	AAPL	Stock	144.86	144.86	144.5	144.52	3993.0
2021-01-27 04:07:00	AAPL	Stock	144.57	144.67	144.54	144.67	516.0
2021-01-27 04:08:00	AAPL	Stock	144.6	144.7	144.6	144.7	544.0
2021-01-27 04:11:00	AAPL	Stock	144.7	144.7	144.61	144.61	692.0
2021-01-27 04:12:00	AAPL	Stock	144.61	144.61	144.61	144.61	300.0
2021-01-27 04:13:00	AAPL	Stock	144.59	144.59	144.55	144.55	408.0
2021-01-27 04:14:00	AAPL	Stock	144.59	144.59	144.59	144.59	586.0
2021-01-27 04:15:00	AAPL	Stock	144.56	144.56	144.5	144.52	699.0
2021-01-27 04:16:00	AAPL	Stock	144.52	144.52	144.52	144.52	228.0
2021-01-27 04:17:00	AAPL	Stock	144.52	144.52	144.52	144.52	100.0
2021-01-27 04:18:00	AAPL	Stock	144.56	144.64	144.56	144.64	1768.0
2021-01-27 04:19:00	AAPL	Stock	144.65	144.65	144.65	144.65	786.0
2021-01-27 04:21:00	AAPL	Stock	144.62	144.62	144.58	144.58	480.0
2021-01-27 04:23:00	AAPL	Stock	144.63	144.63	144.63	144.63	297.0
2021-01-27 04:24:00	AAPL	Stock	144.63	144.63	144.63	144.63	150.0
2021-01-27 04:25:00	AAPL	Stock	144.64	144.64	144.59	144.59	250.0
2021-01-27 04:27:00	AAPL	Stock	144.59	144.59	144.58	144.58	866.0
2021-01-27 04:28:00	AAPL	Stock	144.58	144.58	144.58	144.58	149.0
2021-01-27 04:30:00	AAPL	Stock	144.6	144.6	144.6	144.6	374.0
2021-01-27 04:34:00	AAPL	Stock	144.66	144.71	144.66	144.71	400.0
2021-01-27 04:35:00	AAPL	Stock	144.8	144.8	144.8	144.8	100.0
2021-01-27 04:36:00	AAPL	Stock	144.68	144.69	144.6	144.64	1376.0
2021-01-27 04:38:00	AAPL	Stock	144.65	144.65	144.65	144.65	120.0
2021-01-27 04:39:00	AAPL	Stock	144.61	144.61	144.61	144.61	368.0
2021-01-27 04:40:00	AAPL	Stock	144.61	144.76	144.61	144.76	1917.0
2021-01-27 04:41:00	AAPL	Stock	144.77	144.77	144.77	144.77	198.0
2021-01-27 04:42:00	AAPL	Stock	144.77	144.77	144.77	144.77	100.0
2021-01-27 04:43:00	AAPL	Stock	144.79	144.88	144.79	144.88	561.0
2021-01-27 04:44:00	AAPL	Stock	144.8	144.8	144.78	144.78	200.0
2021-01-27 04:45:00	AAPL	Stock	144.82	144.82	144.82	144.82	100.0
2021-01-27 04:46:00	AAPL	Stock	144.8	144.84	144.8	144.8	795.0
2021-01-27 04:47:00	AAPL	Stock	144.8	144.8	144.8	144.8	289.0
2021-01-27 04:48:00	AAPL	Stock	144.86	145.0	144.86	145.0	4658.0
2021-01-27 04:49:00	AAPL	Stock	145.0	145.0	144.93	145.0	1646.0
2021-01-27 04:50:00	AAPL	Stock	144.93	144.93	144.93	144.93	280.0
2021-01-27 04:51:00	AAPL	Stock	145.0	145.0	145.0	145.0	246.0
2021-01-27 04:52:00	AAPL	Stock	145.0	145.0	145.0	145.0	980.0
2021-01-27 04:53:00	AAPL	Stock	144.92	144.96	144.92	144.96	590.0
2021-01-27 04:55:00	AAPL	Stock	144.96	144.96	144.96	144.96	897.0
2021-01-27 04:56:00	AAPL	Stock	145.0	145.05	144.92	145.0	1776.0
2021-01-27 04:57:00	AAPL	Stock	145.0	145.08	145.0	145.08	1565.0
2021-01-27 04:58:00	AAPL	Stock	145.02	145.02	145.02	145.02	100.0
2021-01-27 04:59:00	AAPL	Stock	145.0	145.04	145.0	145.04	368.0
2021-01-27 05:00:00	AAPL	Stock	145.04	145.05	145.04	145.05	300.0

> showing 50 of 1,705,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time