PREVIEW / stock_1min / 2021-01-28
file: by_date/stock_1min/2021/2021-01-28.parquet size: 26.6 MB rows: 1,599,947 symbols: 2,325
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-01-28 04:00:00 | AAPL | Stock | 137.59 | 137.95 | 137.49 | 137.66 | 9086.0 |
| 2021-01-28 04:01:00 | AAPL | Stock | 137.52 | 137.67 | 137.46 | 137.52 | 1552.0 |
| 2021-01-28 04:02:00 | AAPL | Stock | 137.59 | 137.59 | 137.48 | 137.48 | 724.0 |
| 2021-01-28 04:03:00 | AAPL | Stock | 137.3 | 137.3 | 137.0 | 137.01 | 2211.0 |
| 2021-01-28 04:04:00 | AAPL | Stock | 136.9 | 136.98 | 136.75 | 136.78 | 8010.0 |
| 2021-01-28 04:05:00 | AAPL | Stock | 136.82 | 137.0 | 136.8 | 136.87 | 2145.0 |
| 2021-01-28 04:06:00 | AAPL | Stock | 136.87 | 136.9 | 136.87 | 136.9 | 750.0 |
| 2021-01-28 04:07:00 | AAPL | Stock | 136.9 | 137.01 | 136.9 | 137.0 | 3665.0 |
| 2021-01-28 04:08:00 | AAPL | Stock | 137.03 | 137.2 | 137.03 | 137.2 | 854.0 |
| 2021-01-28 04:09:00 | AAPL | Stock | 137.1 | 137.1 | 137.02 | 137.08 | 908.0 |
| 2021-01-28 04:10:00 | AAPL | Stock | 137.01 | 137.01 | 136.91 | 136.91 | 771.0 |
| 2021-01-28 04:11:00 | AAPL | Stock | 136.89 | 136.95 | 136.89 | 136.95 | 1232.0 |
| 2021-01-28 04:12:00 | AAPL | Stock | 136.95 | 137.0 | 136.95 | 137.0 | 2042.0 |
| 2021-01-28 04:13:00 | AAPL | Stock | 136.91 | 136.91 | 136.5 | 136.8 | 5667.0 |
| 2021-01-28 04:14:00 | AAPL | Stock | 136.87 | 136.97 | 136.5 | 136.9 | 4774.0 |
| 2021-01-28 04:15:00 | AAPL | Stock | 136.94 | 137.02 | 136.7 | 136.99 | 3427.0 |
| 2021-01-28 04:16:00 | AAPL | Stock | 136.85 | 136.99 | 136.85 | 136.99 | 300.0 |
| 2021-01-28 04:17:00 | AAPL | Stock | 136.89 | 136.89 | 136.83 | 136.83 | 858.0 |
| 2021-01-28 04:18:00 | AAPL | Stock | 136.81 | 136.83 | 136.76 | 136.76 | 1377.0 |
| 2021-01-28 04:19:00 | AAPL | Stock | 136.8 | 136.93 | 136.6 | 136.6 | 3299.0 |
| 2021-01-28 04:20:00 | AAPL | Stock | 136.6 | 136.6 | 136.34 | 136.35 | 3397.0 |
| 2021-01-28 04:21:00 | AAPL | Stock | 136.39 | 136.48 | 136.35 | 136.36 | 2235.0 |
| 2021-01-28 04:22:00 | AAPL | Stock | 136.31 | 136.31 | 135.7 | 135.71 | 6877.0 |
| 2021-01-28 04:23:00 | AAPL | Stock | 135.71 | 135.71 | 135.25 | 135.43 | 13210.0 |
| 2021-01-28 04:24:00 | AAPL | Stock | 135.42 | 135.46 | 134.71 | 134.87 | 21395.0 |
| 2021-01-28 04:25:00 | AAPL | Stock | 134.89 | 135.39 | 134.5 | 135.36 | 9587.0 |
| 2021-01-28 04:26:00 | AAPL | Stock | 135.2 | 135.35 | 135.0 | 135.03 | 8123.0 |
| 2021-01-28 04:27:00 | AAPL | Stock | 135.05 | 135.26 | 135.0 | 135.17 | 7199.0 |
| 2021-01-28 04:28:00 | AAPL | Stock | 135.3 | 135.43 | 135.16 | 135.36 | 2332.0 |
| 2021-01-28 04:29:00 | AAPL | Stock | 135.39 | 135.44 | 135.23 | 135.23 | 5105.0 |
| 2021-01-28 04:30:00 | AAPL | Stock | 135.12 | 135.3 | 135.12 | 135.29 | 3370.0 |
| 2021-01-28 04:31:00 | AAPL | Stock | 135.3 | 135.5 | 135.29 | 135.41 | 2458.0 |
| 2021-01-28 04:32:00 | AAPL | Stock | 135.5 | 136.08 | 135.48 | 135.89 | 3824.0 |
| 2021-01-28 04:33:00 | AAPL | Stock | 135.89 | 135.89 | 135.61 | 135.63 | 1624.0 |
| 2021-01-28 04:34:00 | AAPL | Stock | 135.75 | 135.88 | 135.75 | 135.8 | 3179.0 |
| 2021-01-28 04:35:00 | AAPL | Stock | 135.73 | 135.73 | 135.73 | 135.73 | 209.0 |
| 2021-01-28 04:36:00 | AAPL | Stock | 135.58 | 135.62 | 135.54 | 135.6 | 6538.0 |
| 2021-01-28 04:37:00 | AAPL | Stock | 135.59 | 135.59 | 135.5 | 135.5 | 1197.0 |
| 2021-01-28 04:38:00 | AAPL | Stock | 135.55 | 135.6 | 135.5 | 135.6 | 1780.0 |
| 2021-01-28 04:39:00 | AAPL | Stock | 135.56 | 135.65 | 135.56 | 135.65 | 2550.0 |
| 2021-01-28 04:40:00 | AAPL | Stock | 135.66 | 135.84 | 135.66 | 135.84 | 1329.0 |
| 2021-01-28 04:41:00 | AAPL | Stock | 135.77 | 135.77 | 135.64 | 135.7 | 3977.0 |
| 2021-01-28 04:42:00 | AAPL | Stock | 135.7 | 135.8 | 135.6 | 135.6 | 5240.0 |
| 2021-01-28 04:43:00 | AAPL | Stock | 135.6 | 135.62 | 135.46 | 135.46 | 3837.0 |
| 2021-01-28 04:44:00 | AAPL | Stock | 135.41 | 135.41 | 135.32 | 135.36 | 500.0 |
| 2021-01-28 04:45:00 | AAPL | Stock | 135.38 | 135.4 | 135.38 | 135.4 | 2667.0 |
| 2021-01-28 04:46:00 | AAPL | Stock | 135.46 | 135.5 | 135.4 | 135.4 | 4536.0 |
| 2021-01-28 04:47:00 | AAPL | Stock | 135.44 | 135.5 | 135.41 | 135.5 | 5830.0 |
| 2021-01-28 04:48:00 | AAPL | Stock | 135.5 | 135.54 | 135.46 | 135.54 | 1100.0 |
| 2021-01-28 04:49:00 | AAPL | Stock | 135.53 | 135.8 | 135.53 | 135.8 | 2946.0 |
> showing 50 of 1,599,947 rows — these rows as CSV