PREVIEW / stock_1min / 2021-01-29

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-01-29.parquet
  size:    26.1 MB
  rows:    1,574,791
  symbols: 2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-01-29 04:00:00AAPLStock135.6135.72135.46135.557000.0
2021-01-29 04:01:00AAPLStock135.46135.46135.45135.451821.0
2021-01-29 04:02:00AAPLStock135.45135.45135.4135.412338.0
2021-01-29 04:03:00AAPLStock135.4135.51135.4135.512434.0
2021-01-29 04:04:00AAPLStock135.44135.72135.44135.723375.0
2021-01-29 04:05:00AAPLStock135.72135.79135.72135.79685.0
2021-01-29 04:06:00AAPLStock135.77135.8135.77135.8992.0
2021-01-29 04:07:00AAPLStock135.8136.05135.8135.986045.0
2021-01-29 04:08:00AAPLStock136.1136.1135.9135.94575.0
2021-01-29 04:09:00AAPLStock135.85136.06135.85136.061055.0
2021-01-29 04:10:00AAPLStock135.9135.95135.86135.86778.0
2021-01-29 04:11:00AAPLStock135.8135.86135.41135.591773.0
2021-01-29 04:12:00AAPLStock135.41135.59135.1135.591345.0
2021-01-29 04:13:00AAPLStock135.6135.6135.5135.51566.0
2021-01-29 04:15:00AAPLStock135.45135.59135.44135.591289.0
2021-01-29 04:16:00AAPLStock135.6135.6135.6135.6145.0
2021-01-29 04:17:00AAPLStock135.6135.6135.5135.54647.0
2021-01-29 04:18:00AAPLStock135.5135.5135.38135.381937.0
2021-01-29 04:19:00AAPLStock135.38135.4135.35135.42546.0
2021-01-29 04:20:00AAPLStock135.31135.31135.14135.254716.0
2021-01-29 04:21:00AAPLStock135.12135.19135.06135.072580.0
2021-01-29 04:22:00AAPLStock135.11135.11135.11135.11650.0
2021-01-29 04:23:00AAPLStock135.2135.25135.2135.25763.0
2021-01-29 04:24:00AAPLStock135.23135.23135.23135.23105.0
2021-01-29 04:26:00AAPLStock135.32135.32135.23135.23519.0
2021-01-29 04:28:00AAPLStock135.27135.38135.27135.38547.0
2021-01-29 04:29:00AAPLStock135.85136.0135.85135.884517.0
2021-01-29 04:30:00AAPLStock135.88135.88135.71135.82714.0
2021-01-29 04:31:00AAPLStock135.75135.78135.75135.772100.0
2021-01-29 04:32:00AAPLStock135.73135.8135.7135.82659.0
2021-01-29 04:33:00AAPLStock135.8135.8135.79135.791377.0
2021-01-29 04:34:00AAPLStock135.71135.77135.71135.772650.0
2021-01-29 04:35:00AAPLStock135.8135.8135.8135.8607.0
2021-01-29 04:37:00AAPLStock135.95135.95135.93135.951300.0
2021-01-29 04:38:00AAPLStock135.89135.89135.89135.89297.0
2021-01-29 04:39:00AAPLStock135.81135.81135.81135.81151.0
2021-01-29 04:40:00AAPLStock135.86135.86135.8135.82955.0
2021-01-29 04:41:00AAPLStock135.8135.8135.8135.8250.0
2021-01-29 04:42:00AAPLStock135.83135.83135.83135.83195.0
2021-01-29 04:43:00AAPLStock135.73135.76135.65135.71053.0
2021-01-29 04:44:00AAPLStock135.65135.65135.65135.651110.0
2021-01-29 04:45:00AAPLStock135.71135.71135.14135.536438.0
2021-01-29 04:46:00AAPLStock135.27135.53135.04135.145099.0
2021-01-29 04:47:00AAPLStock135.14135.14135.0135.131847.0
2021-01-29 04:48:00AAPLStock135.2135.28135.12135.28907.0
2021-01-29 04:49:00AAPLStock135.22135.22135.22135.22122.0
2021-01-29 04:50:00AAPLStock135.31135.61135.31135.6680.0
2021-01-29 04:51:00AAPLStock135.6135.6135.6135.6244.0
2021-01-29 04:52:00AAPLStock135.53135.6135.12135.224172.0
2021-01-29 04:54:00AAPLStock135.45135.45135.45135.45490.0

> showing 50 of 1,574,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time