PREVIEW / stock_1min / 2021-02-01

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-01.parquet
  size:    25.6 MB
  rows:    1,549,276
  symbols: 2,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-01 04:00:00	AAPL	Stock	133.52	134.0	133.51	133.6	8591.0
2021-02-01 04:01:00	AAPL	Stock	133.6	133.67	133.55	133.67	2696.0
2021-02-01 04:02:00	AAPL	Stock	133.66	133.68	133.56	133.68	3313.0
2021-02-01 04:03:00	AAPL	Stock	133.8	133.94	133.8	133.94	3102.0
2021-02-01 04:04:00	AAPL	Stock	133.97	134.25	133.97	134.05	5341.0
2021-02-01 04:05:00	AAPL	Stock	134.06	134.1	134.05	134.1	2179.0
2021-02-01 04:06:00	AAPL	Stock	134.19	134.39	134.15	134.39	5068.0
2021-02-01 04:07:00	AAPL	Stock	134.46	134.48	134.2	134.2	5567.0
2021-02-01 04:08:00	AAPL	Stock	134.2	134.2	133.99	133.99	6454.0
2021-02-01 04:09:00	AAPL	Stock	134.0	134.01	133.92	134.01	2041.0
2021-02-01 04:10:00	AAPL	Stock	134.02	134.14	134.02	134.14	1673.0
2021-02-01 04:11:00	AAPL	Stock	134.15	134.2	134.15	134.15	849.0
2021-02-01 04:12:00	AAPL	Stock	134.15	134.15	134.02	134.14	1268.0
2021-02-01 04:13:00	AAPL	Stock	134.09	134.15	134.09	134.15	1087.0
2021-02-01 04:15:00	AAPL	Stock	134.01	134.01	134.01	134.01	106.0
2021-02-01 04:16:00	AAPL	Stock	134.1	134.35	134.1	134.35	3406.0
2021-02-01 04:17:00	AAPL	Stock	134.3	134.68	134.3	134.68	5870.0
2021-02-01 04:18:00	AAPL	Stock	134.68	134.9	134.62	134.86	4348.0
2021-02-01 04:19:00	AAPL	Stock	134.73	134.79	134.63	134.69	1442.0
2021-02-01 04:20:00	AAPL	Stock	134.7	134.9	134.64	134.88	4689.0
2021-02-01 04:21:00	AAPL	Stock	134.89	134.89	134.63	134.8	1528.0
2021-02-01 04:22:00	AAPL	Stock	134.96	134.99	134.65	134.78	2055.0
2021-02-01 04:23:00	AAPL	Stock	134.7	134.72	134.67	134.72	936.0
2021-02-01 04:24:00	AAPL	Stock	134.73	134.75	134.63	134.7	5912.0
2021-02-01 04:25:00	AAPL	Stock	134.64	134.64	134.63	134.63	1237.0
2021-02-01 04:26:00	AAPL	Stock	134.74	134.88	134.72	134.72	1501.0
2021-02-01 04:27:00	AAPL	Stock	134.73	134.8	134.72	134.72	500.0
2021-02-01 04:28:00	AAPL	Stock	134.73	134.73	134.61	134.7	938.0
2021-02-01 04:29:00	AAPL	Stock	134.7	134.85	134.7	134.85	1172.0
2021-02-01 04:30:00	AAPL	Stock	134.79	134.79	134.79	134.79	200.0
2021-02-01 04:31:00	AAPL	Stock	134.8	134.8	134.8	134.8	100.0
2021-02-01 04:32:00	AAPL	Stock	134.81	134.81	134.74	134.8	631.0
2021-02-01 04:33:00	AAPL	Stock	134.74	134.8	134.63	134.76	1298.0
2021-02-01 04:34:00	AAPL	Stock	134.7	134.76	134.61	134.7	1079.0
2021-02-01 04:35:00	AAPL	Stock	134.75	135.0	134.69	134.7	10054.0
2021-02-01 04:36:00	AAPL	Stock	134.68	134.7	134.65	134.65	1423.0
2021-02-01 04:37:00	AAPL	Stock	134.66	134.66	134.55	134.55	1779.0
2021-02-01 04:38:00	AAPL	Stock	134.5	134.55	134.5	134.55	1376.0
2021-02-01 04:39:00	AAPL	Stock	134.52	134.52	134.47	134.47	2198.0
2021-02-01 04:40:00	AAPL	Stock	134.5	134.56	134.5	134.52	1084.0
2021-02-01 04:41:00	AAPL	Stock	134.58	134.58	134.55	134.55	537.0
2021-02-01 04:42:00	AAPL	Stock	134.6	134.61	134.46	134.46	2584.0
2021-02-01 04:43:00	AAPL	Stock	134.5	134.54	134.5	134.54	483.0
2021-02-01 04:44:00	AAPL	Stock	134.52	134.52	134.51	134.51	819.0
2021-02-01 04:45:00	AAPL	Stock	134.6	134.6	134.6	134.6	100.0
2021-02-01 04:46:00	AAPL	Stock	134.64	134.64	134.64	134.64	261.0
2021-02-01 04:47:00	AAPL	Stock	134.6	134.75	134.5	134.54	3648.0
2021-02-01 04:48:00	AAPL	Stock	134.65	134.65	134.65	134.65	456.0
2021-02-01 04:49:00	AAPL	Stock	134.6	134.66	134.6	134.65	2259.0
2021-02-01 04:50:00	AAPL	Stock	134.8	134.85	134.8	134.85	1090.0

> showing 50 of 1,549,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time