PREVIEW / stock_1min / 2021-02-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-05.parquet
  size:    26.5 MB
  rows:    1,555,266
  symbols: 2,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-05 04:01:00	AAPL	Stock	137.03	137.03	137.03	137.03	100.0
2021-02-05 04:02:00	AAPL	Stock	137.03	137.03	137.0	137.0	1290.0
2021-02-05 04:03:00	AAPL	Stock	137.0	137.38	137.0	137.38	1368.0
2021-02-05 04:05:00	AAPL	Stock	137.37	137.37	137.37	137.37	100.0
2021-02-05 04:06:00	AAPL	Stock	137.37	137.37	137.36	137.37	1574.0
2021-02-05 04:07:00	AAPL	Stock	137.38	137.38	137.37	137.37	1747.0
2021-02-05 04:08:00	AAPL	Stock	137.38	137.38	137.37	137.37	522.0
2021-02-05 04:11:00	AAPL	Stock	137.37	137.37	137.37	137.37	179.0
2021-02-05 04:12:00	AAPL	Stock	137.38	137.38	137.38	137.38	337.0
2021-02-05 04:13:00	AAPL	Stock	137.38	137.38	137.37	137.37	802.0
2021-02-05 04:14:00	AAPL	Stock	137.38	137.38	137.38	137.38	100.0
2021-02-05 04:15:00	AAPL	Stock	137.38	137.38	137.38	137.38	100.0
2021-02-05 04:17:00	AAPL	Stock	137.37	137.37	137.37	137.37	137.0
2021-02-05 04:18:00	AAPL	Stock	137.37	137.37	137.37	137.37	357.0
2021-02-05 04:20:00	AAPL	Stock	137.37	137.37	137.37	137.37	699.0
2021-02-05 04:21:00	AAPL	Stock	137.37	137.39	137.37	137.39	698.0
2021-02-05 04:24:00	AAPL	Stock	137.57	137.58	137.57	137.58	400.0
2021-02-05 04:25:00	AAPL	Stock	137.68	137.68	137.68	137.68	120.0
2021-02-05 04:26:00	AAPL	Stock	137.68	137.68	137.67	137.67	300.0
2021-02-05 04:27:00	AAPL	Stock	137.68	137.68	137.68	137.68	227.0
2021-02-05 04:28:00	AAPL	Stock	137.7	137.7	137.7	137.7	200.0
2021-02-05 04:29:00	AAPL	Stock	137.67	137.7	137.67	137.7	556.0
2021-02-05 04:30:00	AAPL	Stock	137.64	137.64	137.61	137.61	250.0
2021-02-05 04:31:00	AAPL	Stock	137.6	137.6	137.5	137.5	934.0
2021-02-05 04:32:00	AAPL	Stock	137.55	137.56	137.55	137.56	509.0
2021-02-05 04:33:00	AAPL	Stock	137.54	137.55	137.54	137.55	397.0
2021-02-05 04:35:00	AAPL	Stock	137.59	137.59	137.59	137.59	100.0
2021-02-05 04:36:00	AAPL	Stock	137.55	137.6	137.55	137.6	711.0
2021-02-05 04:37:00	AAPL	Stock	137.58	137.59	137.58	137.59	796.0
2021-02-05 04:40:00	AAPL	Stock	137.64	137.64	137.64	137.64	100.0
2021-02-05 04:41:00	AAPL	Stock	137.67	137.73	137.67	137.73	541.0
2021-02-05 04:42:00	AAPL	Stock	137.73	137.73	137.68	137.68	1100.0
2021-02-05 04:43:00	AAPL	Stock	137.7	137.7	137.7	137.7	785.0
2021-02-05 04:47:00	AAPL	Stock	137.8	137.83	137.8	137.8	2950.0
2021-02-05 04:48:00	AAPL	Stock	137.85	137.85	137.85	137.85	562.0
2021-02-05 04:49:00	AAPL	Stock	137.83	137.83	137.8	137.8	499.0
2021-02-05 04:50:00	AAPL	Stock	137.8	137.8	137.8	137.8	111.0
2021-02-05 04:51:00	AAPL	Stock	137.76	137.76	137.75	137.75	564.0
2021-02-05 04:52:00	AAPL	Stock	137.76	137.79	137.76	137.79	1310.0
2021-02-05 04:53:00	AAPL	Stock	137.76	137.76	137.71	137.71	626.0
2021-02-05 04:58:00	AAPL	Stock	137.73	137.73	137.58	137.58	1498.0
2021-02-05 05:00:00	AAPL	Stock	137.73	137.73	137.58	137.58	2602.0
2021-02-05 05:01:00	AAPL	Stock	137.58	137.63	137.58	137.63	600.0
2021-02-05 05:02:00	AAPL	Stock	137.7	137.7	137.7	137.7	100.0
2021-02-05 05:06:00	AAPL	Stock	137.65	137.65	137.65	137.65	138.0
2021-02-05 05:07:00	AAPL	Stock	137.66	137.66	137.66	137.66	286.0
2021-02-05 05:10:00	AAPL	Stock	137.7	137.7	137.7	137.7	283.0
2021-02-05 05:13:00	AAPL	Stock	137.7	137.7	137.7	137.7	193.0
2021-02-05 05:15:00	AAPL	Stock	137.7	137.7	137.7	137.7	1784.0
2021-02-05 05:16:00	AAPL	Stock	137.7	137.7	137.7	137.7	200.0

> showing 50 of 1,555,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time