PREVIEW / stock_1min / 2021-02-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-08.parquet
  size:    27.9 MB
  rows:    1,648,380
  symbols: 2,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-08 04:00:00	AAPL	Stock	136.68	136.8	136.65	136.8	33142.0
2021-02-08 04:01:00	AAPL	Stock	136.72	136.72	136.66	136.7	1243.0
2021-02-08 04:02:00	AAPL	Stock	136.63	136.8	136.5	136.8	2476.0
2021-02-08 04:03:00	AAPL	Stock	136.69	136.79	136.69	136.79	1554.0
2021-02-08 04:04:00	AAPL	Stock	136.53	136.62	136.53	136.62	1100.0
2021-02-08 04:05:00	AAPL	Stock	136.62	136.72	136.62	136.72	1074.0
2021-02-08 04:06:00	AAPL	Stock	136.74	136.88	136.74	136.88	316.0
2021-02-08 04:07:00	AAPL	Stock	136.76	136.76	136.76	136.76	1000.0
2021-02-08 04:08:00	AAPL	Stock	136.89	136.89	136.81	136.83	1940.0
2021-02-08 04:09:00	AAPL	Stock	136.88	136.91	136.88	136.91	614.0
2021-02-08 04:10:00	AAPL	Stock	136.95	136.99	136.95	136.96	1550.0
2021-02-08 04:11:00	AAPL	Stock	136.99	137.08	136.99	137.03	4154.0
2021-02-08 04:12:00	AAPL	Stock	137.1	137.1	137.1	137.1	650.0
2021-02-08 04:13:00	AAPL	Stock	137.1	137.1	137.1	137.1	400.0
2021-02-08 04:14:00	AAPL	Stock	137.1	137.1	137.05	137.05	494.0
2021-02-08 04:15:00	AAPL	Stock	137.03	137.03	137.03	137.03	202.0
2021-02-08 04:16:00	AAPL	Stock	137.0	137.0	137.0	137.0	439.0
2021-02-08 04:17:00	AAPL	Stock	136.9	136.9	136.86	136.86	200.0
2021-02-08 04:18:00	AAPL	Stock	136.9	136.9	136.87	136.89	658.0
2021-02-08 04:19:00	AAPL	Stock	136.9	136.9	136.9	136.9	1405.0
2021-02-08 04:20:00	AAPL	Stock	136.86	136.91	136.85	136.91	1426.0
2021-02-08 04:21:00	AAPL	Stock	136.85	136.85	136.83	136.83	269.0
2021-02-08 04:22:00	AAPL	Stock	136.91	136.97	136.9	136.97	1381.0
2021-02-08 04:25:00	AAPL	Stock	136.95	136.95	136.95	136.95	150.0
2021-02-08 04:27:00	AAPL	Stock	136.9	136.9	136.89	136.89	656.0
2021-02-08 04:28:00	AAPL	Stock	136.86	136.86	136.86	136.86	100.0
2021-02-08 04:29:00	AAPL	Stock	136.89	136.95	136.87	136.87	799.0
2021-02-08 04:30:00	AAPL	Stock	136.8	136.8	136.74	136.74	2136.0
2021-02-08 04:31:00	AAPL	Stock	136.74	136.76	136.74	136.75	1677.0
2021-02-08 04:32:00	AAPL	Stock	136.75	136.75	136.75	136.75	353.0
2021-02-08 04:33:00	AAPL	Stock	136.75	136.82	136.74	136.74	1703.0
2021-02-08 04:35:00	AAPL	Stock	136.88	136.88	136.82	136.82	356.0
2021-02-08 04:36:00	AAPL	Stock	136.88	136.88	136.88	136.88	100.0
2021-02-08 04:41:00	AAPL	Stock	136.85	136.9	136.85	136.9	632.0
2021-02-08 04:52:00	AAPL	Stock	136.9	136.9	136.9	136.9	438.0
2021-02-08 04:53:00	AAPL	Stock	136.96	136.98	136.96	136.98	1400.0
2021-02-08 04:54:00	AAPL	Stock	136.98	136.98	136.92	136.92	725.0
2021-02-08 04:57:00	AAPL	Stock	136.94	136.94	136.94	136.94	450.0
2021-02-08 05:01:00	AAPL	Stock	136.95	136.95	136.95	136.95	100.0
2021-02-08 05:02:00	AAPL	Stock	136.98	136.98	136.98	136.98	372.0
2021-02-08 05:03:00	AAPL	Stock	137.0	137.0	137.0	137.0	150.0
2021-02-08 05:04:00	AAPL	Stock	136.99	136.99	136.99	136.99	348.0
2021-02-08 05:05:00	AAPL	Stock	136.99	137.0	136.99	137.0	2352.0
2021-02-08 05:06:00	AAPL	Stock	137.0	137.0	137.0	137.0	450.0
2021-02-08 05:07:00	AAPL	Stock	137.03	137.1	137.03	137.1	432.0
2021-02-08 05:08:00	AAPL	Stock	137.1	137.1	137.09	137.09	448.0
2021-02-08 05:12:00	AAPL	Stock	137.0	137.0	137.0	137.0	913.0
2021-02-08 05:15:00	AAPL	Stock	136.96	136.96	136.96	136.96	697.0
2021-02-08 05:17:00	AAPL	Stock	136.94	136.94	136.9	136.9	866.0
2021-02-08 05:22:00	AAPL	Stock	136.96	136.96	136.96	136.96	143.0

> showing 50 of 1,648,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time