PREVIEW / stock_1min / 2021-02-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-09.parquet
  size:    27.5 MB
  rows:    1,612,858
  symbols: 2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-09 04:00:00	AAPL	Stock	136.4	136.57	136.4	136.57	3058.0
2021-02-09 04:01:00	AAPL	Stock	136.6	136.65	136.6	136.65	284.0
2021-02-09 04:03:00	AAPL	Stock	136.57	136.67	136.57	136.6	1693.0
2021-02-09 04:07:00	AAPL	Stock	136.6	136.64	136.6	136.64	1297.0
2021-02-09 04:10:00	AAPL	Stock	136.4	136.4	136.39	136.39	617.0
2021-02-09 04:13:00	AAPL	Stock	136.35	136.35	136.35	136.35	400.0
2021-02-09 04:14:00	AAPL	Stock	136.3	136.3	136.27	136.27	480.0
2021-02-09 04:15:00	AAPL	Stock	136.35	136.35	136.35	136.35	100.0
2021-02-09 04:16:00	AAPL	Stock	136.35	136.35	136.35	136.35	100.0
2021-02-09 04:17:00	AAPL	Stock	136.34	136.37	136.34	136.37	540.0
2021-02-09 04:18:00	AAPL	Stock	136.37	136.37	136.37	136.37	100.0
2021-02-09 04:19:00	AAPL	Stock	136.35	136.35	136.2	136.2	2399.0
2021-02-09 04:20:00	AAPL	Stock	136.19	136.19	136.1	136.1	3960.0
2021-02-09 04:21:00	AAPL	Stock	136.15	136.2	136.15	136.2	206.0
2021-02-09 04:22:00	AAPL	Stock	136.2	136.2	136.2	136.2	100.0
2021-02-09 04:23:00	AAPL	Stock	136.21	136.21	136.21	136.21	924.0
2021-02-09 04:24:00	AAPL	Stock	136.23	136.23	136.2	136.2	602.0
2021-02-09 04:27:00	AAPL	Stock	136.27	136.3	136.24	136.3	850.0
2021-02-09 04:28:00	AAPL	Stock	136.33	136.33	136.33	136.33	300.0
2021-02-09 04:31:00	AAPL	Stock	136.3	136.34	136.3	136.34	1579.0
2021-02-09 04:32:00	AAPL	Stock	136.3	136.3	136.3	136.3	648.0
2021-02-09 04:33:00	AAPL	Stock	136.3	136.3	136.3	136.3	3972.0
2021-02-09 04:35:00	AAPL	Stock	136.27	136.27	136.27	136.27	100.0
2021-02-09 04:36:00	AAPL	Stock	136.3	136.31	136.25	136.25	401.0
2021-02-09 04:38:00	AAPL	Stock	136.25	136.25	136.25	136.25	490.0
2021-02-09 04:39:00	AAPL	Stock	136.25	136.25	136.25	136.25	318.0
2021-02-09 04:40:00	AAPL	Stock	136.25	136.25	136.25	136.25	4587.0
2021-02-09 04:41:00	AAPL	Stock	136.23	136.23	136.23	136.23	100.0
2021-02-09 04:46:00	AAPL	Stock	136.3	136.3	136.3	136.3	211.0
2021-02-09 04:50:00	AAPL	Stock	136.29	136.29	136.29	136.29	200.0
2021-02-09 04:52:00	AAPL	Stock	136.32	136.32	136.32	136.32	100.0
2021-02-09 04:54:00	AAPL	Stock	136.34	136.34	136.34	136.34	129.0
2021-02-09 04:56:00	AAPL	Stock	136.35	136.36	136.35	136.36	352.0
2021-02-09 04:58:00	AAPL	Stock	136.35	136.35	136.35	136.35	647.0
2021-02-09 04:59:00	AAPL	Stock	136.37	136.38	136.37	136.38	1977.0
2021-02-09 05:00:00	AAPL	Stock	136.36	136.36	136.36	136.36	200.0
2021-02-09 05:06:00	AAPL	Stock	136.36	136.36	136.36	136.36	100.0
2021-02-09 05:08:00	AAPL	Stock	136.38	136.4	136.38	136.4	1335.0
2021-02-09 05:09:00	AAPL	Stock	136.43	136.45	136.42	136.45	1190.0
2021-02-09 05:10:00	AAPL	Stock	136.5	136.52	136.5	136.52	1011.0
2021-02-09 05:12:00	AAPL	Stock	136.54	136.54	136.54	136.54	181.0
2021-02-09 05:13:00	AAPL	Stock	136.5	136.5	136.5	136.5	600.0
2021-02-09 05:14:00	AAPL	Stock	136.5	136.54	136.5	136.54	1197.0
2021-02-09 05:15:00	AAPL	Stock	136.53	136.53	136.53	136.53	100.0
2021-02-09 05:23:00	AAPL	Stock	136.5	136.5	136.5	136.5	120.0
2021-02-09 05:28:00	AAPL	Stock	136.5	136.5	136.5	136.5	228.0
2021-02-09 05:29:00	AAPL	Stock	136.51	136.51	136.51	136.51	100.0
2021-02-09 05:31:00	AAPL	Stock	136.53	136.54	136.5	136.5	876.0
2021-02-09 05:34:00	AAPL	Stock	136.5	136.5	136.5	136.5	300.0
2021-02-09 05:35:00	AAPL	Stock	136.5	136.5	136.5	136.5	284.0

> showing 50 of 1,612,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time