PREVIEW / stock_1min / 2021-02-10

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-10.parquet
  size:    27.9 MB
  rows:    1,641,638
  symbols: 2,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-10 04:00:00	AAPL	Stock	136.7	136.85	136.5	136.68	9018.0
2021-02-10 04:01:00	AAPL	Stock	136.7	136.7	136.57	136.7	2270.0
2021-02-10 04:02:00	AAPL	Stock	136.75	136.75	136.7	136.7	1574.0
2021-02-10 04:03:00	AAPL	Stock	136.57	136.7	136.57	136.69	1886.0
2021-02-10 04:06:00	AAPL	Stock	136.7	136.7	136.7	136.7	771.0
2021-02-10 04:08:00	AAPL	Stock	136.71	136.71	136.71	136.71	300.0
2021-02-10 04:09:00	AAPL	Stock	136.7	136.7	136.7	136.7	846.0
2021-02-10 04:10:00	AAPL	Stock	136.75	136.75	136.7	136.7	480.0
2021-02-10 04:13:00	AAPL	Stock	136.7	136.7	136.65	136.65	566.0
2021-02-10 04:14:00	AAPL	Stock	136.63	136.63	136.61	136.61	772.0
2021-02-10 04:15:00	AAPL	Stock	136.63	136.63	136.63	136.63	355.0
2021-02-10 04:16:00	AAPL	Stock	136.65	136.69	136.65	136.65	541.0
2021-02-10 04:17:00	AAPL	Stock	136.64	136.65	136.63	136.63	995.0
2021-02-10 04:20:00	AAPL	Stock	136.63	136.63	136.63	136.63	186.0
2021-02-10 04:23:00	AAPL	Stock	136.61	136.61	136.6	136.6	735.0
2021-02-10 04:24:00	AAPL	Stock	136.57	136.59	136.57	136.57	900.0
2021-02-10 04:26:00	AAPL	Stock	136.58	136.58	136.58	136.58	200.0
2021-02-10 04:27:00	AAPL	Stock	136.58	136.58	136.58	136.58	118.0
2021-02-10 04:31:00	AAPL	Stock	136.55	136.55	136.5	136.5	935.0
2021-02-10 04:32:00	AAPL	Stock	136.5	136.5	136.5	136.5	298.0
2021-02-10 04:33:00	AAPL	Stock	136.49	136.49	136.49	136.49	100.0
2021-02-10 04:35:00	AAPL	Stock	136.48	136.48	136.48	136.48	151.0
2021-02-10 04:37:00	AAPL	Stock	136.36	136.36	136.36	136.36	100.0
2021-02-10 04:38:00	AAPL	Stock	136.7	136.7	136.48	136.48	358.0
2021-02-10 04:39:00	AAPL	Stock	136.47	136.47	136.35	136.35	499.0
2021-02-10 04:40:00	AAPL	Stock	136.44	136.44	136.44	136.44	100.0
2021-02-10 04:41:00	AAPL	Stock	136.45	136.45	136.45	136.45	285.0
2021-02-10 04:42:00	AAPL	Stock	136.41	136.41	136.41	136.41	260.0
2021-02-10 04:43:00	AAPL	Stock	136.41	136.41	136.41	136.41	175.0
2021-02-10 04:44:00	AAPL	Stock	136.4	136.4	136.4	136.4	110.0
2021-02-10 04:45:00	AAPL	Stock	136.37	136.37	136.36	136.36	349.0
2021-02-10 04:46:00	AAPL	Stock	136.37	136.37	136.37	136.37	110.0
2021-02-10 04:49:00	AAPL	Stock	136.41	136.41	136.41	136.41	594.0
2021-02-10 04:53:00	AAPL	Stock	136.39	136.39	136.39	136.39	208.0
2021-02-10 04:54:00	AAPL	Stock	136.41	136.41	136.41	136.41	334.0
2021-02-10 04:56:00	AAPL	Stock	136.41	136.41	136.41	136.41	200.0
2021-02-10 04:57:00	AAPL	Stock	136.41	136.5	136.41	136.5	2628.0
2021-02-10 04:58:00	AAPL	Stock	136.47	136.47	136.45	136.46	1500.0
2021-02-10 04:59:00	AAPL	Stock	136.47	136.47	136.41	136.41	1118.0
2021-02-10 05:00:00	AAPL	Stock	136.36	136.36	136.36	136.36	184.0
2021-02-10 05:01:00	AAPL	Stock	136.35	136.35	136.35	136.35	315.0
2021-02-10 05:03:00	AAPL	Stock	136.35	136.36	136.35	136.36	926.0
2021-02-10 05:04:00	AAPL	Stock	136.4	136.4	136.4	136.4	170.0
2021-02-10 05:05:00	AAPL	Stock	136.37	136.37	136.37	136.37	100.0
2021-02-10 05:06:00	AAPL	Stock	136.4	136.4	136.4	136.4	1020.0
2021-02-10 05:08:00	AAPL	Stock	136.48	136.5	136.48	136.5	200.0
2021-02-10 05:10:00	AAPL	Stock	136.5	136.5	136.5	136.5	113.0
2021-02-10 05:15:00	AAPL	Stock	136.46	136.46	136.46	136.46	286.0
2021-02-10 05:17:00	AAPL	Stock	136.46	136.46	136.46	136.46	145.0
2021-02-10 05:18:00	AAPL	Stock	136.46	136.5	136.46	136.5	937.0

> showing 50 of 1,641,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time