PREVIEW / stock_1min / 2021-02-12

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-12.parquet
  size:    26.2 MB
  rows:    1,530,591
  symbols: 2,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-12 04:00:00	AAPL	Stock	134.79	134.79	134.7	134.7	2757.0
2021-02-12 04:01:00	AAPL	Stock	134.67	134.67	134.67	134.67	100.0
2021-02-12 04:02:00	AAPL	Stock	134.64	134.64	134.64	134.64	328.0
2021-02-12 04:04:00	AAPL	Stock	134.64	134.64	134.64	134.64	200.0
2021-02-12 04:05:00	AAPL	Stock	134.64	134.64	134.6	134.6	220.0
2021-02-12 04:06:00	AAPL	Stock	134.52	134.52	134.52	134.52	100.0
2021-02-12 04:08:00	AAPL	Stock	134.5	134.59	134.5	134.52	464.0
2021-02-12 04:12:00	AAPL	Stock	134.45	134.45	134.45	134.45	784.0
2021-02-12 04:13:00	AAPL	Stock	134.43	134.43	134.4	134.41	2174.0
2021-02-12 04:14:00	AAPL	Stock	134.41	134.41	134.41	134.41	484.0
2021-02-12 04:15:00	AAPL	Stock	134.41	134.41	134.41	134.41	179.0
2021-02-12 04:16:00	AAPL	Stock	134.55	134.55	134.55	134.55	100.0
2021-02-12 04:18:00	AAPL	Stock	134.55	134.55	134.55	134.55	127.0
2021-02-12 04:20:00	AAPL	Stock	134.5	134.5	134.5	134.5	441.0
2021-02-12 04:27:00	AAPL	Stock	134.55	134.58	134.55	134.55	699.0
2021-02-12 04:29:00	AAPL	Stock	134.55	134.55	134.55	134.55	100.0
2021-02-12 04:30:00	AAPL	Stock	134.52	134.52	134.52	134.52	400.0
2021-02-12 04:31:00	AAPL	Stock	134.62	134.62	134.62	134.62	900.0
2021-02-12 04:38:00	AAPL	Stock	134.64	134.64	134.64	134.64	100.0
2021-02-12 04:48:00	AAPL	Stock	134.62	134.62	134.62	134.62	100.0
2021-02-12 04:49:00	AAPL	Stock	134.59	134.59	134.59	134.59	501.0
2021-02-12 04:53:00	AAPL	Stock	134.58	134.58	134.58	134.58	344.0
2021-02-12 05:00:00	AAPL	Stock	134.68	134.68	134.68	134.68	179.0
2021-02-12 05:13:00	AAPL	Stock	134.67	134.7	134.67	134.67	701.0
2021-02-12 05:22:00	AAPL	Stock	134.74	134.74	134.74	134.74	300.0
2021-02-12 05:31:00	AAPL	Stock	134.73	134.73	134.73	134.73	279.0
2021-02-12 05:41:00	AAPL	Stock	134.72	134.72	134.7	134.7	1160.0
2021-02-12 05:47:00	AAPL	Stock	134.72	134.72	134.7	134.7	1583.0
2021-02-12 06:04:00	AAPL	Stock	134.64	134.64	134.63	134.63	600.0
2021-02-12 06:05:00	AAPL	Stock	134.63	134.63	134.63	134.63	1088.0
2021-02-12 06:06:00	AAPL	Stock	134.69	134.69	134.69	134.69	409.0
2021-02-12 06:10:00	AAPL	Stock	134.6	134.6	134.6	134.6	200.0
2021-02-12 06:11:00	AAPL	Stock	134.58	134.58	134.57	134.57	397.0
2021-02-12 06:14:00	AAPL	Stock	134.55	134.55	134.55	134.55	275.0
2021-02-12 06:16:00	AAPL	Stock	134.56	134.56	134.56	134.56	280.0
2021-02-12 06:17:00	AAPL	Stock	134.53	134.54	134.5	134.51	1284.0
2021-02-12 06:18:00	AAPL	Stock	134.58	134.58	134.52	134.54	599.0
2021-02-12 06:22:00	AAPL	Stock	134.5	134.5	134.5	134.5	200.0
2021-02-12 06:26:00	AAPL	Stock	134.47	134.5	134.47	134.5	1786.0
2021-02-12 06:27:00	AAPL	Stock	134.4	134.4	134.4	134.4	1354.0
2021-02-12 06:32:00	AAPL	Stock	134.5	134.52	134.5	134.52	802.0
2021-02-12 06:34:00	AAPL	Stock	134.5	134.5	134.5	134.5	105.0
2021-02-12 06:35:00	AAPL	Stock	134.51	134.51	134.51	134.51	300.0
2021-02-12 06:36:00	AAPL	Stock	134.55	134.55	134.55	134.55	486.0
2021-02-12 06:45:00	AAPL	Stock	134.56	134.56	134.56	134.56	198.0
2021-02-12 06:53:00	AAPL	Stock	134.47	134.56	134.46	134.56	1537.0
2021-02-12 06:54:00	AAPL	Stock	134.54	134.54	134.54	134.54	100.0
2021-02-12 06:55:00	AAPL	Stock	134.55	134.55	134.48	134.49	1200.0
2021-02-12 06:58:00	AAPL	Stock	134.56	134.56	134.56	134.56	675.0
2021-02-12 06:59:00	AAPL	Stock	134.58	134.59	134.58	134.59	295.0

> showing 50 of 1,530,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time