PREVIEW / stock_1min / 2021-02-16

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-02-16.parquet
  size:    28.1 MB
  rows:    1,672,218
  symbols: 2,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-02-16 04:00:00AAPLStock135.78136.09135.78136.095356.0
2021-02-16 04:01:00AAPLStock136.06136.34136.06136.31644.0
2021-02-16 04:02:00AAPLStock136.25136.44136.15136.441851.0
2021-02-16 04:03:00AAPLStock136.22136.3136.22136.32500.0
2021-02-16 04:04:00AAPLStock136.3136.3136.3136.31364.0
2021-02-16 04:05:00AAPLStock136.3136.3136.3136.3468.0
2021-02-16 04:06:00AAPLStock136.2136.24136.2136.24429.0
2021-02-16 04:08:00AAPLStock136.28136.28136.22136.26300.0
2021-02-16 04:09:00AAPLStock136.23136.24136.22136.24683.0
2021-02-16 04:10:00AAPLStock136.2136.24136.2136.24300.0
2021-02-16 04:11:00AAPLStock136.21136.22136.2136.213234.0
2021-02-16 04:12:00AAPLStock136.23136.23136.23136.23150.0
2021-02-16 04:13:00AAPLStock136.21136.21136.2136.26685.0
2021-02-16 04:14:00AAPLStock136.2136.22136.2136.22553.0
2021-02-16 04:15:00AAPLStock136.22136.22136.22136.22100.0
2021-02-16 04:17:00AAPLStock136.21136.21136.18136.182586.0
2021-02-16 04:18:00AAPLStock136.03136.03136.03136.03248.0
2021-02-16 04:19:00AAPLStock136.03136.03136.03136.03900.0
2021-02-16 04:20:00AAPLStock136.03136.03136.03136.03100.0
2021-02-16 04:21:00AAPLStock136.08136.1136.06136.1400.0
2021-02-16 04:22:00AAPLStock136.13136.13136.13136.13100.0
2021-02-16 04:24:00AAPLStock136.09136.09136.09136.09160.0
2021-02-16 04:26:00AAPLStock136.02136.02136.02136.02100.0
2021-02-16 04:29:00AAPLStock136.05136.05136.01136.031343.0
2021-02-16 04:30:00AAPLStock136.01136.01136.0136.0657.0
2021-02-16 04:31:00AAPLStock136.01136.01135.98135.98562.0
2021-02-16 04:32:00AAPLStock135.9135.9135.9135.9244.0
2021-02-16 04:33:00AAPLStock135.95135.95135.95135.95264.0
2021-02-16 04:36:00AAPLStock135.9135.9135.9135.9100.0
2021-02-16 04:37:00AAPLStock135.98136.0135.98136.0400.0
2021-02-16 04:38:00AAPLStock136.0136.0135.98136.01046.0
2021-02-16 04:39:00AAPLStock135.95135.95135.9135.91532.0
2021-02-16 04:41:00AAPLStock136.01136.01136.01136.01350.0
2021-02-16 04:44:00AAPLStock136.1136.1136.1136.11446.0
2021-02-16 04:46:00AAPLStock136.04136.04136.04136.04100.0
2021-02-16 04:47:00AAPLStock135.99135.99135.99135.991932.0
2021-02-16 04:48:00AAPLStock135.96135.96135.93135.963775.0
2021-02-16 04:49:00AAPLStock135.96135.96135.96135.96300.0
2021-02-16 04:53:00AAPLStock136.08136.08136.08136.08557.0
2021-02-16 04:57:00AAPLStock136.01136.01136.01136.01127.0
2021-02-16 04:58:00AAPLStock136.05136.05136.05136.05193.0
2021-02-16 05:00:00AAPLStock136.05136.05136.05136.05289.0
2021-02-16 05:01:00AAPLStock136.05136.05136.05136.052617.0
2021-02-16 05:04:00AAPLStock135.95135.95135.95135.95124.0
2021-02-16 05:05:00AAPLStock135.97135.97135.97135.97177.0
2021-02-16 05:07:00AAPLStock135.9135.9135.9135.9196.0
2021-02-16 05:08:00AAPLStock135.95135.95135.95135.95104.0
2021-02-16 05:09:00AAPLStock135.91135.91135.91135.91100.0
2021-02-16 05:12:00AAPLStock135.9135.9135.88135.88200.0
2021-02-16 05:13:00AAPLStock135.88135.88135.88135.88393.0

> showing 50 of 1,672,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time