PREVIEW / stock_1min / 2021-02-17

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-17.parquet
  size:    27.1 MB
  rows:    1,603,600
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-17 04:00:00	AAPL	Stock	133.0	133.0	132.83	132.94	5118.0
2021-02-17 04:01:00	AAPL	Stock	132.87	132.87	132.85	132.85	266.0
2021-02-17 04:02:00	AAPL	Stock	132.85	132.85	132.85	132.85	150.0
2021-02-17 04:03:00	AAPL	Stock	132.93	132.94	132.93	132.94	2915.0
2021-02-17 04:04:00	AAPL	Stock	132.94	132.94	132.93	132.93	3098.0
2021-02-17 04:05:00	AAPL	Stock	132.93	132.93	132.93	132.93	1897.0
2021-02-17 04:07:00	AAPL	Stock	132.84	132.84	132.84	132.84	131.0
2021-02-17 04:08:00	AAPL	Stock	132.83	132.83	132.83	132.83	200.0
2021-02-17 04:09:00	AAPL	Stock	132.88	132.88	132.82	132.82	1008.0
2021-02-17 04:10:00	AAPL	Stock	132.81	132.81	132.8	132.81	766.0
2021-02-17 04:11:00	AAPL	Stock	132.81	132.81	132.81	132.81	100.0
2021-02-17 04:12:00	AAPL	Stock	132.85	132.85	132.85	132.85	876.0
2021-02-17 04:14:00	AAPL	Stock	132.83	132.84	132.83	132.84	465.0
2021-02-17 04:15:00	AAPL	Stock	132.83	132.85	132.81	132.81	892.0
2021-02-17 04:16:00	AAPL	Stock	132.84	132.85	132.84	132.85	300.0
2021-02-17 04:17:00	AAPL	Stock	132.82	132.82	132.72	132.72	1234.0
2021-02-17 04:18:00	AAPL	Stock	132.75	132.75	132.75	132.75	154.0
2021-02-17 04:19:00	AAPL	Stock	132.73	132.73	132.73	132.73	100.0
2021-02-17 04:20:00	AAPL	Stock	132.73	132.73	132.73	132.73	100.0
2021-02-17 04:24:00	AAPL	Stock	132.77	132.83	132.77	132.83	444.0
2021-02-17 04:25:00	AAPL	Stock	132.8	132.8	132.79	132.79	289.0
2021-02-17 04:26:00	AAPL	Stock	132.74	132.74	132.71	132.72	707.0
2021-02-17 04:27:00	AAPL	Stock	132.77	132.77	132.77	132.77	200.0
2021-02-17 04:31:00	AAPL	Stock	132.78	132.8	132.78	132.8	1316.0
2021-02-17 04:33:00	AAPL	Stock	132.8	132.8	132.8	132.8	200.0
2021-02-17 04:34:00	AAPL	Stock	132.74	132.74	132.68	132.68	725.0
2021-02-17 04:35:00	AAPL	Stock	132.66	132.66	132.66	132.66	100.0
2021-02-17 04:36:00	AAPL	Stock	132.66	132.66	132.66	132.66	104.0
2021-02-17 04:37:00	AAPL	Stock	132.65	132.65	132.52	132.52	765.0
2021-02-17 04:38:00	AAPL	Stock	132.61	132.61	132.61	132.61	100.0
2021-02-17 04:40:00	AAPL	Stock	132.52	132.54	132.52	132.54	535.0
2021-02-17 04:41:00	AAPL	Stock	132.53	132.53	132.51	132.51	228.0
2021-02-17 04:42:00	AAPL	Stock	132.52	132.52	132.51	132.51	315.0
2021-02-17 04:43:00	AAPL	Stock	132.55	132.55	132.51	132.51	538.0
2021-02-17 04:44:00	AAPL	Stock	132.52	132.52	132.52	132.52	100.0
2021-02-17 04:45:00	AAPL	Stock	132.53	132.53	132.53	132.53	125.0
2021-02-17 04:46:00	AAPL	Stock	132.54	132.54	132.54	132.54	570.0
2021-02-17 04:49:00	AAPL	Stock	132.52	132.52	132.52	132.52	100.0
2021-02-17 04:52:00	AAPL	Stock	132.51	132.51	132.51	132.51	100.0
2021-02-17 04:53:00	AAPL	Stock	132.51	132.58	132.51	132.58	300.0
2021-02-17 04:59:00	AAPL	Stock	132.58	132.58	132.58	132.58	343.0
2021-02-17 05:02:00	AAPL	Stock	132.55	132.55	132.52	132.52	614.0
2021-02-17 05:03:00	AAPL	Stock	132.5	132.5	132.5	132.5	479.0
2021-02-17 05:07:00	AAPL	Stock	132.52	132.52	132.52	132.52	183.0
2021-02-17 05:10:00	AAPL	Stock	132.5	132.52	132.5	132.52	733.0
2021-02-17 05:17:00	AAPL	Stock	132.58	132.6	132.58	132.6	3672.0
2021-02-17 05:20:00	AAPL	Stock	132.6	132.6	132.58	132.58	1111.0
2021-02-17 05:24:00	AAPL	Stock	132.58	132.58	132.5	132.5	1211.0
2021-02-17 05:25:00	AAPL	Stock	132.5	132.5	132.5	132.5	377.0
2021-02-17 05:33:00	AAPL	Stock	132.66	132.67	132.66	132.67	200.0

> showing 50 of 1,603,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time