PREVIEW / stock_1min / 2021-02-18

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-02-18.parquet
  size:    26.4 MB
  rows:    1,572,098
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-02-18 04:00:00AAPLStock130.5130.5130.3130.33022.0
2021-02-18 04:01:00AAPLStock130.2130.24130.1130.11979.0
2021-02-18 04:02:00AAPLStock130.15130.15130.06130.061334.0
2021-02-18 04:03:00AAPLStock130.07130.07130.0130.051274.0
2021-02-18 04:04:00AAPLStock130.01130.01130.0130.0452.0
2021-02-18 04:05:00AAPLStock130.01130.01129.98130.0505.0
2021-02-18 04:06:00AAPLStock130.0130.05130.0130.04517.0
2021-02-18 04:07:00AAPLStock130.01130.01130.01130.01149.0
2021-02-18 04:09:00AAPLStock130.05130.05130.0130.0926.0
2021-02-18 04:10:00AAPLStock130.0130.0129.99129.99292.0
2021-02-18 04:11:00AAPLStock130.0130.0130.0130.0831.0
2021-02-18 04:12:00AAPLStock129.98129.98129.98129.98316.0
2021-02-18 04:13:00AAPLStock130.0130.0129.98129.981411.0
2021-02-18 04:14:00AAPLStock129.98129.98129.98129.98100.0
2021-02-18 04:15:00AAPLStock129.94129.94129.94129.94100.0
2021-02-18 04:16:00AAPLStock129.98130.0129.98130.0524.0
2021-02-18 04:18:00AAPLStock129.95129.95129.95129.95115.0
2021-02-18 04:19:00AAPLStock129.97129.97129.97129.97680.0
2021-02-18 04:21:00AAPLStock130.0130.0129.99129.99358.0
2021-02-18 04:22:00AAPLStock129.97129.97129.97129.971020.0
2021-02-18 04:23:00AAPLStock129.98129.98129.97129.97650.0
2021-02-18 04:24:00AAPLStock130.01130.01130.01130.01200.0
2021-02-18 04:26:00AAPLStock129.97129.97129.93129.93557.0
2021-02-18 04:27:00AAPLStock129.87129.87129.87129.87735.0
2021-02-18 04:29:00AAPLStock129.9129.9129.87129.87998.0
2021-02-18 04:30:00AAPLStock129.88129.88129.88129.88100.0
2021-02-18 04:31:00AAPLStock129.88129.88129.88129.88170.0
2021-02-18 04:32:00AAPLStock129.92129.92129.92129.92100.0
2021-02-18 04:33:00AAPLStock129.92129.92129.87129.87692.0
2021-02-18 04:34:00AAPLStock129.87129.87129.87129.87200.0
2021-02-18 04:35:00AAPLStock129.87129.87129.84129.853530.0
2021-02-18 04:36:00AAPLStock129.87129.87129.87129.87215.0
2021-02-18 04:37:00AAPLStock129.91129.91129.9129.9299.0
2021-02-18 04:40:00AAPLStock129.89129.89129.89129.89190.0
2021-02-18 04:41:00AAPLStock129.9129.9129.9129.9100.0
2021-02-18 04:42:00AAPLStock129.85129.85129.85129.85625.0
2021-02-18 04:47:00AAPLStock129.86129.86129.85129.85200.0
2021-02-18 04:48:00AAPLStock129.88129.88129.88129.88156.0
2021-02-18 04:50:00AAPLStock129.9129.9129.88129.881360.0
2021-02-18 04:52:00AAPLStock129.9129.9129.9129.92544.0
2021-02-18 04:54:00AAPLStock129.94129.94129.94129.94199.0
2021-02-18 04:59:00AAPLStock129.9129.9129.9129.9100.0
2021-02-18 05:00:00AAPLStock129.9129.9129.9129.9248.0
2021-02-18 05:01:00AAPLStock129.92129.92129.92129.92255.0
2021-02-18 05:05:00AAPLStock129.9129.9129.9129.9369.0
2021-02-18 05:06:00AAPLStock129.85129.85129.85129.85100.0
2021-02-18 05:10:00AAPLStock129.87129.87129.85129.85229.0
2021-02-18 05:11:00AAPLStock129.86129.87129.85129.87300.0
2021-02-18 05:12:00AAPLStock129.85129.85129.82129.82781.0
2021-02-18 05:13:00AAPLStock129.85129.85129.85129.85300.0

> showing 50 of 1,572,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time