PREVIEW / stock_1min / 2021-02-19

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-02-19.parquet
  size:    26.3 MB
  rows:    1,555,232
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-02-19 04:00:00AAPLStock129.75129.91129.74129.911177.0
2021-02-19 04:01:00AAPLStock129.89129.89129.48129.76607.0
2021-02-19 04:02:00AAPLStock129.58129.58129.51129.51203.0
2021-02-19 04:03:00AAPLStock129.59129.59129.59129.59100.0
2021-02-19 04:04:00AAPLStock129.61129.61129.5129.51404.0
2021-02-19 04:05:00AAPLStock129.59129.6129.51129.513089.0
2021-02-19 04:06:00AAPLStock129.5129.5129.5129.5100.0
2021-02-19 04:07:00AAPLStock129.5129.5129.5129.5192.0
2021-02-19 04:10:00AAPLStock129.6129.6129.6129.6766.0
2021-02-19 04:12:00AAPLStock129.65129.71129.65129.711177.0
2021-02-19 04:13:00AAPLStock129.71129.77129.71129.77488.0
2021-02-19 04:14:00AAPLStock129.77129.8129.76129.81351.0
2021-02-19 04:17:00AAPLStock129.78129.8129.78129.8983.0
2021-02-19 04:19:00AAPLStock129.85129.85129.8129.85867.0
2021-02-19 04:20:00AAPLStock129.76129.76129.76129.76622.0
2021-02-19 04:21:00AAPLStock129.85129.85129.84129.85800.0
2021-02-19 04:22:00AAPLStock129.91129.91129.87129.87692.0
2021-02-19 04:23:00AAPLStock129.87129.87129.87129.87299.0
2021-02-19 04:24:00AAPLStock129.9129.9129.88129.881733.0
2021-02-19 04:25:00AAPLStock129.88129.88129.88129.88300.0
2021-02-19 04:26:00AAPLStock129.9129.9129.9129.9441.0
2021-02-19 04:29:00AAPLStock129.9129.9129.9129.9250.0
2021-02-19 04:31:00AAPLStock129.85129.85129.85129.85476.0
2021-02-19 04:32:00AAPLStock129.83129.85129.83129.851868.0
2021-02-19 04:33:00AAPLStock129.9129.9129.9129.9100.0
2021-02-19 04:36:00AAPLStock129.96129.98129.96129.981460.0
2021-02-19 04:37:00AAPLStock129.98129.98129.98129.981500.0
2021-02-19 04:38:00AAPLStock129.96130.04129.96130.042639.0
2021-02-19 04:39:00AAPLStock130.05130.05130.05130.05286.0
2021-02-19 04:40:00AAPLStock130.08130.08130.08130.08325.0
2021-02-19 04:41:00AAPLStock130.08130.08130.08130.08100.0
2021-02-19 04:42:00AAPLStock130.15130.15130.15130.15180.0
2021-02-19 04:43:00AAPLStock130.11130.11130.1130.11343.0
2021-02-19 04:46:00AAPLStock130.08130.08129.99129.991321.0
2021-02-19 04:47:00AAPLStock130.04130.04130.0130.0446.0
2021-02-19 04:49:00AAPLStock130.0130.0130.0130.0250.0
2021-02-19 04:53:00AAPLStock130.0130.0130.0130.0100.0
2021-02-19 04:54:00AAPLStock130.06130.15130.06130.143667.0
2021-02-19 04:55:00AAPLStock130.05130.05130.05130.05100.0
2021-02-19 04:56:00AAPLStock130.06130.06130.04130.04867.0
2021-02-19 04:57:00AAPLStock130.01130.01130.0130.0550.0
2021-02-19 04:58:00AAPLStock130.0130.0129.98129.981550.0
2021-02-19 04:59:00AAPLStock129.97129.97129.97129.97500.0
2021-02-19 05:01:00AAPLStock129.98130.0129.98129.98753.0
2021-02-19 05:05:00AAPLStock130.1130.1130.1130.1596.0
2021-02-19 05:06:00AAPLStock130.0130.0130.0130.0453.0
2021-02-19 05:09:00AAPLStock130.07130.07130.07130.07100.0
2021-02-19 05:10:00AAPLStock130.07130.07129.85129.852496.0
2021-02-19 05:11:00AAPLStock129.86130.0129.86130.01297.0
2021-02-19 05:12:00AAPLStock130.0130.0130.0130.0677.0

> showing 50 of 1,555,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time