PREVIEW / stock_1min / 2021-02-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-22.parquet
  size:    27.4 MB
  rows:    1,635,457
  symbols: 2,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-22 04:00:00	AAPL	Stock	127.8	127.97	127.41	127.54	8549.0
2021-02-22 04:01:00	AAPL	Stock	127.51	127.51	127.51	127.51	151.0
2021-02-22 04:02:00	AAPL	Stock	127.54	127.54	127.5	127.5	710.0
2021-02-22 04:03:00	AAPL	Stock	127.54	127.54	127.51	127.51	387.0
2021-02-22 04:04:00	AAPL	Stock	127.55	127.66	127.55	127.66	1087.0
2021-02-22 04:05:00	AAPL	Stock	127.69	127.69	127.66	127.66	254.0
2021-02-22 04:06:00	AAPL	Stock	127.6	127.6	127.33	127.33	1083.0
2021-02-22 04:07:00	AAPL	Stock	127.3	127.4	127.29	127.4	2161.0
2021-02-22 04:08:00	AAPL	Stock	127.4	127.42	127.4	127.4	450.0
2021-02-22 04:09:00	AAPL	Stock	127.58	127.59	127.5	127.5	3814.0
2021-02-22 04:10:00	AAPL	Stock	127.56	127.56	127.56	127.56	277.0
2021-02-22 04:11:00	AAPL	Stock	127.64	127.64	127.62	127.62	905.0
2021-02-22 04:12:00	AAPL	Stock	127.6	127.6	127.6	127.6	130.0
2021-02-22 04:13:00	AAPL	Stock	127.61	127.77	127.6	127.77	604.0
2021-02-22 04:14:00	AAPL	Stock	127.9	127.9	127.9	127.9	250.0
2021-02-22 04:15:00	AAPL	Stock	127.87	127.87	127.7	127.77	1891.0
2021-02-22 04:16:00	AAPL	Stock	127.71	127.77	127.71	127.75	479.0
2021-02-22 04:17:00	AAPL	Stock	127.66	127.66	127.6	127.6	1300.0
2021-02-22 04:18:00	AAPL	Stock	127.72	127.73	127.72	127.73	1616.0
2021-02-22 04:19:00	AAPL	Stock	127.63	127.63	127.62	127.62	910.0
2021-02-22 04:20:00	AAPL	Stock	127.61	127.61	127.5	127.6	2631.0
2021-02-22 04:21:00	AAPL	Stock	127.59	127.59	127.59	127.59	100.0
2021-02-22 04:22:00	AAPL	Stock	127.55	127.59	127.55	127.55	1133.0
2021-02-22 04:23:00	AAPL	Stock	127.54	127.54	127.54	127.54	268.0
2021-02-22 04:24:00	AAPL	Stock	127.55	127.58	127.55	127.58	325.0
2021-02-22 04:26:00	AAPL	Stock	127.56	127.56	127.5	127.5	1782.0
2021-02-22 04:27:00	AAPL	Stock	127.55	127.55	127.55	127.55	509.0
2021-02-22 04:28:00	AAPL	Stock	127.6	127.6	127.6	127.6	940.0
2021-02-22 04:29:00	AAPL	Stock	127.52	127.52	127.5	127.52	300.0
2021-02-22 04:30:00	AAPL	Stock	127.4	127.41	127.4	127.4	1700.0
2021-02-22 04:32:00	AAPL	Stock	127.45	127.45	127.4	127.4	950.0
2021-02-22 04:34:00	AAPL	Stock	127.5	127.54	127.4	127.4	1535.0
2021-02-22 04:35:00	AAPL	Stock	127.36	127.36	127.34	127.34	573.0
2021-02-22 04:36:00	AAPL	Stock	127.26	127.3	127.23	127.28	1614.0
2021-02-22 04:37:00	AAPL	Stock	127.25	127.25	127.16	127.2	649.0
2021-02-22 04:38:00	AAPL	Stock	127.3	127.3	127.3	127.3	118.0
2021-02-22 04:39:00	AAPL	Stock	127.35	127.36	127.35	127.36	395.0
2021-02-22 04:42:00	AAPL	Stock	127.44	127.44	127.44	127.44	100.0
2021-02-22 04:43:00	AAPL	Stock	127.49	127.49	127.49	127.49	248.0
2021-02-22 04:44:00	AAPL	Stock	127.47	127.5	127.47	127.5	413.0
2021-02-22 04:45:00	AAPL	Stock	127.56	127.56	127.56	127.56	200.0
2021-02-22 04:46:00	AAPL	Stock	127.6	127.6	127.6	127.6	100.0
2021-02-22 04:47:00	AAPL	Stock	127.66	127.66	127.66	127.66	300.0
2021-02-22 04:48:00	AAPL	Stock	127.65	127.67	127.65	127.67	540.0
2021-02-22 04:50:00	AAPL	Stock	127.61	127.61	127.61	127.61	100.0
2021-02-22 04:51:00	AAPL	Stock	127.6	127.6	127.6	127.6	200.0
2021-02-22 04:52:00	AAPL	Stock	127.57	127.57	127.57	127.57	187.0
2021-02-22 04:54:00	AAPL	Stock	127.65	127.65	127.65	127.65	100.0
2021-02-22 04:56:00	AAPL	Stock	127.69	127.78	127.69	127.69	629.0
2021-02-22 04:58:00	AAPL	Stock	127.73	127.76	127.73	127.76	739.0

> showing 50 of 1,635,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time