PREVIEW / stock_1min / 2021-02-23

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-23.parquet
  size:    28.4 MB
  rows:    1,719,960
  symbols: 2,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-23 04:00:00	AAPL	Stock	126.0	126.0	125.89	125.89	3232.0
2021-02-23 04:01:00	AAPL	Stock	125.89	125.89	125.85	125.89	755.0
2021-02-23 04:02:00	AAPL	Stock	125.89	125.89	125.89	125.89	200.0
2021-02-23 04:03:00	AAPL	Stock	125.82	125.82	125.65	125.65	700.0
2021-02-23 04:04:00	AAPL	Stock	125.58	125.58	125.37	125.37	1877.0
2021-02-23 04:05:00	AAPL	Stock	125.37	125.37	125.27	125.33	2013.0
2021-02-23 04:06:00	AAPL	Stock	125.31	125.4	125.3	125.4	1096.0
2021-02-23 04:07:00	AAPL	Stock	125.4	125.4	125.4	125.4	289.0
2021-02-23 04:09:00	AAPL	Stock	125.42	125.44	125.39	125.43	1152.0
2021-02-23 04:10:00	AAPL	Stock	125.36	125.36	125.35	125.35	300.0
2021-02-23 04:11:00	AAPL	Stock	125.34	125.34	125.3	125.3	1507.0
2021-02-23 04:12:00	AAPL	Stock	125.31	125.31	125.24	125.24	10314.0
2021-02-23 04:13:00	AAPL	Stock	125.17	125.17	125.07	125.07	3269.0
2021-02-23 04:14:00	AAPL	Stock	125.07	125.15	125.07	125.15	2727.0
2021-02-23 04:15:00	AAPL	Stock	125.15	125.15	125.09	125.11	1681.0
2021-02-23 04:16:00	AAPL	Stock	125.08	125.08	125.04	125.07	1143.0
2021-02-23 04:17:00	AAPL	Stock	125.05	125.05	125.05	125.05	4753.0
2021-02-23 04:18:00	AAPL	Stock	125.05	125.1	125.05	125.1	3308.0
2021-02-23 04:19:00	AAPL	Stock	125.1	125.1	125.08	125.1	577.0
2021-02-23 04:20:00	AAPL	Stock	125.18	125.18	125.15	125.15	903.0
2021-02-23 04:21:00	AAPL	Stock	125.18	125.19	125.18	125.19	391.0
2021-02-23 04:22:00	AAPL	Stock	125.1	125.1	125.1	125.1	180.0
2021-02-23 04:23:00	AAPL	Stock	125.1	125.15	125.1	125.15	300.0
2021-02-23 04:24:00	AAPL	Stock	125.15	125.15	125.15	125.15	100.0
2021-02-23 04:25:00	AAPL	Stock	125.06	125.06	125.06	125.06	199.0
2021-02-23 04:26:00	AAPL	Stock	125.02	125.02	124.82	124.82	11723.0
2021-02-23 04:27:00	AAPL	Stock	124.73	124.73	124.52	124.59	4236.0
2021-02-23 04:28:00	AAPL	Stock	124.6	124.6	124.58	124.59	1377.0
2021-02-23 04:29:00	AAPL	Stock	124.6	124.68	124.58	124.58	6622.0
2021-02-23 04:30:00	AAPL	Stock	124.51	124.52	124.4	124.52	4425.0
2021-02-23 04:31:00	AAPL	Stock	124.54	124.66	124.49	124.5	10665.0
2021-02-23 04:32:00	AAPL	Stock	124.5	124.5	124.1	124.1	5479.0
2021-02-23 04:33:00	AAPL	Stock	124.21	124.27	124.16	124.16	4012.0
2021-02-23 04:34:00	AAPL	Stock	124.09	124.2	124.09	124.13	6767.0
2021-02-23 04:35:00	AAPL	Stock	124.27	124.4	124.13	124.4	3679.0
2021-02-23 04:36:00	AAPL	Stock	124.4	124.69	124.4	124.56	8081.0
2021-02-23 04:37:00	AAPL	Stock	124.51	124.51	124.5	124.51	1159.0
2021-02-23 04:38:00	AAPL	Stock	124.52	124.59	124.46	124.46	1312.0
2021-02-23 04:39:00	AAPL	Stock	124.47	124.47	124.3	124.4	1855.0
2021-02-23 04:40:00	AAPL	Stock	124.42	124.42	124.07	124.07	6583.0
2021-02-23 04:41:00	AAPL	Stock	124.09	124.09	124.0	124.0	7169.0
2021-02-23 04:42:00	AAPL	Stock	124.04	124.4	124.04	124.4	1924.0
2021-02-23 04:43:00	AAPL	Stock	124.27	124.3	124.19	124.29	1353.0
2021-02-23 04:44:00	AAPL	Stock	124.3	124.45	124.25	124.44	5837.0
2021-02-23 04:45:00	AAPL	Stock	124.3	124.33	124.24	124.24	837.0
2021-02-23 04:46:00	AAPL	Stock	124.3	124.3	124.3	124.3	175.0
2021-02-23 04:47:00	AAPL	Stock	124.1	124.14	124.1	124.11	1364.0
2021-02-23 04:48:00	AAPL	Stock	124.14	124.14	124.0	124.0	2267.0
2021-02-23 04:49:00	AAPL	Stock	123.99	124.04	123.99	124.04	1005.0
2021-02-23 04:50:00	AAPL	Stock	124.14	124.2	124.1	124.2	2117.0

> showing 50 of 1,719,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time