PREVIEW / stock_1min / 2021-02-24

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-24.parquet
  size:    26.9 MB
  rows:    1,632,412
  symbols: 2,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-24 04:00:00	AAPL	Stock	125.3	125.45	125.3	125.45	16720.0
2021-02-24 04:01:00	AAPL	Stock	125.45	125.53	125.32	125.53	756.0
2021-02-24 04:02:00	AAPL	Stock	125.53	125.57	125.4	125.4	2163.0
2021-02-24 04:03:00	AAPL	Stock	125.4	125.4	125.4	125.4	100.0
2021-02-24 04:04:00	AAPL	Stock	125.45	125.54	125.4	125.4	2673.0
2021-02-24 04:05:00	AAPL	Stock	125.46	125.46	125.46	125.46	200.0
2021-02-24 04:06:00	AAPL	Stock	125.54	125.63	125.54	125.63	736.0
2021-02-24 04:07:00	AAPL	Stock	125.61	125.65	125.61	125.65	881.0
2021-02-24 04:08:00	AAPL	Stock	125.65	125.7	125.61	125.61	2744.0
2021-02-24 04:09:00	AAPL	Stock	125.61	125.61	125.53	125.55	1457.0
2021-02-24 04:10:00	AAPL	Stock	125.55	125.61	125.55	125.61	387.0
2021-02-24 04:11:00	AAPL	Stock	125.5	125.58	125.5	125.58	1593.0
2021-02-24 04:13:00	AAPL	Stock	125.58	125.59	125.58	125.59	926.0
2021-02-24 04:15:00	AAPL	Stock	125.53	125.7	125.52	125.7	4448.0
2021-02-24 04:16:00	AAPL	Stock	125.68	125.68	125.68	125.68	1000.0
2021-02-24 04:18:00	AAPL	Stock	125.68	125.68	125.68	125.68	720.0
2021-02-24 04:19:00	AAPL	Stock	125.72	125.86	125.72	125.86	3216.0
2021-02-24 04:20:00	AAPL	Stock	126.0	126.0	125.9	125.9	315.0
2021-02-24 04:21:00	AAPL	Stock	125.92	126.0	125.92	125.97	1365.0
2021-02-24 04:22:00	AAPL	Stock	125.97	126.16	125.97	126.16	1827.0
2021-02-24 04:23:00	AAPL	Stock	126.09	126.24	126.08	126.2	3782.0
2021-02-24 04:24:00	AAPL	Stock	126.24	126.24	126.16	126.16	1194.0
2021-02-24 04:25:00	AAPL	Stock	126.16	126.16	126.16	126.16	113.0
2021-02-24 04:26:00	AAPL	Stock	126.19	126.2	126.15	126.2	1348.0
2021-02-24 04:27:00	AAPL	Stock	126.19	126.22	126.19	126.22	900.0
2021-02-24 04:28:00	AAPL	Stock	126.24	126.33	126.24	126.24	4553.0
2021-02-24 04:29:00	AAPL	Stock	126.29	126.39	126.29	126.39	935.0
2021-02-24 04:30:00	AAPL	Stock	126.35	126.4	126.35	126.4	2953.0
2021-02-24 04:31:00	AAPL	Stock	126.38	126.38	126.29	126.29	2839.0
2021-02-24 04:32:00	AAPL	Stock	126.34	126.34	126.29	126.29	878.0
2021-02-24 04:33:00	AAPL	Stock	126.26	126.26	126.25	126.25	250.0
2021-02-24 04:34:00	AAPL	Stock	126.28	126.3	126.28	126.3	721.0
2021-02-24 04:35:00	AAPL	Stock	126.31	126.38	126.31	126.38	789.0
2021-02-24 04:36:00	AAPL	Stock	126.26	126.26	126.26	126.26	1058.0
2021-02-24 04:37:00	AAPL	Stock	126.21	126.21	126.21	126.21	100.0
2021-02-24 04:38:00	AAPL	Stock	126.16	126.26	126.16	126.16	1114.0
2021-02-24 04:40:00	AAPL	Stock	126.18	126.18	126.18	126.18	422.0
2021-02-24 04:41:00	AAPL	Stock	126.18	126.2	126.17	126.18	1295.0
2021-02-24 04:42:00	AAPL	Stock	126.2	126.3	126.2	126.3	967.0
2021-02-24 04:44:00	AAPL	Stock	126.28	126.29	126.19	126.19	1246.0
2021-02-24 04:45:00	AAPL	Stock	126.29	126.29	126.16	126.16	845.0
2021-02-24 04:46:00	AAPL	Stock	126.16	126.16	126.11	126.11	1307.0
2021-02-24 04:48:00	AAPL	Stock	126.24	126.29	126.23	126.23	545.0
2021-02-24 04:50:00	AAPL	Stock	126.23	126.23	126.23	126.23	449.0
2021-02-24 04:51:00	AAPL	Stock	126.24	126.24	126.24	126.24	391.0
2021-02-24 04:52:00	AAPL	Stock	126.18	126.25	126.18	126.25	925.0
2021-02-24 04:54:00	AAPL	Stock	126.28	126.28	126.28	126.28	265.0
2021-02-24 04:55:00	AAPL	Stock	126.28	126.28	126.26	126.26	700.0
2021-02-24 04:56:00	AAPL	Stock	126.12	126.12	126.11	126.12	400.0
2021-02-24 04:57:00	AAPL	Stock	126.1	126.2	126.1	126.11	1783.0

> showing 50 of 1,632,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time