PREVIEW / stock_1min / 2021-02-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-25.parquet
  size:    27.1 MB
  rows:    1,646,440
  symbols: 2,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-25 04:00:00	AAPL	Stock	124.8	125.0	124.61	124.65	7710.0
2021-02-25 04:01:00	AAPL	Stock	124.8	124.8	124.62	124.62	1961.0
2021-02-25 04:02:00	AAPL	Stock	124.62	124.62	124.5	124.5	204.0
2021-02-25 04:04:00	AAPL	Stock	124.5	124.5	124.5	124.5	200.0
2021-02-25 04:05:00	AAPL	Stock	124.5	124.63	124.5	124.59	2496.0
2021-02-25 04:06:00	AAPL	Stock	124.63	124.63	124.23	124.23	1893.0
2021-02-25 04:07:00	AAPL	Stock	124.44	124.44	124.17	124.18	1472.0
2021-02-25 04:08:00	AAPL	Stock	124.03	124.1	123.92	124.1	1712.0
2021-02-25 04:09:00	AAPL	Stock	124.16	124.16	124.13	124.13	1701.0
2021-02-25 04:10:00	AAPL	Stock	124.25	124.26	124.0	124.0	3171.0
2021-02-25 04:11:00	AAPL	Stock	124.19	124.3	124.16	124.16	3464.0
2021-02-25 04:12:00	AAPL	Stock	124.23	124.25	124.16	124.23	1000.0
2021-02-25 04:13:00	AAPL	Stock	124.23	124.23	124.23	124.23	100.0
2021-02-25 04:14:00	AAPL	Stock	124.26	124.3	124.2	124.2	3999.0
2021-02-25 04:15:00	AAPL	Stock	124.29	124.43	124.29	124.43	911.0
2021-02-25 04:16:00	AAPL	Stock	124.39	124.39	124.39	124.39	163.0
2021-02-25 04:17:00	AAPL	Stock	124.4	124.41	124.21	124.4	1715.0
2021-02-25 04:18:00	AAPL	Stock	124.41	124.58	124.41	124.58	721.0
2021-02-25 04:22:00	AAPL	Stock	124.69	124.69	124.2	124.5	2956.0
2021-02-25 04:23:00	AAPL	Stock	124.3	124.3	124.3	124.3	159.0
2021-02-25 04:24:00	AAPL	Stock	124.3	124.3	124.21	124.21	454.0
2021-02-25 04:25:00	AAPL	Stock	124.2	124.2	124.0	124.04	2119.0
2021-02-25 04:27:00	AAPL	Stock	124.13	124.24	124.13	124.24	1004.0
2021-02-25 04:28:00	AAPL	Stock	124.3	124.31	124.28	124.28	1878.0
2021-02-25 04:33:00	AAPL	Stock	124.4	124.4	124.4	124.4	110.0
2021-02-25 04:34:00	AAPL	Stock	124.3	124.3	124.3	124.3	104.0
2021-02-25 04:35:00	AAPL	Stock	124.19	124.21	124.11	124.11	871.0
2021-02-25 04:39:00	AAPL	Stock	124.35	124.35	124.2	124.2	1564.0
2021-02-25 04:41:00	AAPL	Stock	124.27	124.27	124.25	124.25	856.0
2021-02-25 04:43:00	AAPL	Stock	124.32	124.32	124.15	124.15	1160.0
2021-02-25 04:46:00	AAPL	Stock	124.4	124.4	124.4	124.4	783.0
2021-02-25 04:51:00	AAPL	Stock	124.34	124.34	124.22	124.22	1486.0
2021-02-25 04:52:00	AAPL	Stock	124.25	124.25	124.2	124.2	1664.0
2021-02-25 04:53:00	AAPL	Stock	124.19	124.19	124.1	124.1	2192.0
2021-02-25 04:54:00	AAPL	Stock	124.13	124.13	124.0	124.0	1471.0
2021-02-25 04:57:00	AAPL	Stock	124.19	124.19	124.19	124.19	100.0
2021-02-25 04:59:00	AAPL	Stock	124.35	124.35	124.35	124.35	261.0
2021-02-25 05:01:00	AAPL	Stock	124.34	124.34	124.34	124.34	100.0
2021-02-25 05:03:00	AAPL	Stock	124.33	124.34	124.33	124.34	275.0
2021-02-25 05:04:00	AAPL	Stock	124.34	124.37	124.34	124.37	200.0
2021-02-25 05:05:00	AAPL	Stock	124.35	124.35	124.35	124.35	100.0
2021-02-25 05:07:00	AAPL	Stock	124.29	124.29	124.29	124.29	440.0
2021-02-25 05:09:00	AAPL	Stock	124.21	124.21	124.2	124.2	299.0
2021-02-25 05:11:00	AAPL	Stock	124.26	124.26	124.26	124.26	100.0
2021-02-25 05:13:00	AAPL	Stock	124.2	124.2	124.2	124.2	121.0
2021-02-25 05:14:00	AAPL	Stock	124.29	124.36	124.29	124.36	1685.0
2021-02-25 05:15:00	AAPL	Stock	124.34	124.34	124.3	124.3	501.0
2021-02-25 05:17:00	AAPL	Stock	124.3	124.3	124.3	124.3	996.0
2021-02-25 05:18:00	AAPL	Stock	124.34	124.34	124.24	124.24	403.0
2021-02-25 05:19:00	AAPL	Stock	124.24	124.24	124.24	124.24	2281.0

> showing 50 of 1,646,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time