PREVIEW / stock_1min / 2021-02-26

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-02-26.parquet
  size:    26.4 MB
  rows:    1,613,737
  symbols: 2,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-26 04:00:00	AAPL	Stock	121.68	121.81	121.0	121.0	15002.0
2021-02-26 04:01:00	AAPL	Stock	121.51	121.54	121.45	121.45	873.0
2021-02-26 04:02:00	AAPL	Stock	121.38	121.4	121.3	121.4	2334.0
2021-02-26 04:03:00	AAPL	Stock	121.3	121.43	121.3	121.41	902.0
2021-02-26 04:04:00	AAPL	Stock	121.4	121.5	121.4	121.49	2855.0
2021-02-26 04:05:00	AAPL	Stock	121.41	121.49	121.41	121.49	1519.0
2021-02-26 04:06:00	AAPL	Stock	121.48	121.49	121.48	121.49	876.0
2021-02-26 04:07:00	AAPL	Stock	121.5	121.72	121.5	121.6	874.0
2021-02-26 04:08:00	AAPL	Stock	121.59	121.6	121.59	121.6	934.0
2021-02-26 04:09:00	AAPL	Stock	121.65	121.65	121.65	121.65	100.0
2021-02-26 04:10:00	AAPL	Stock	121.65	121.65	121.63	121.63	900.0
2021-02-26 04:11:00	AAPL	Stock	121.63	121.63	121.59	121.59	924.0
2021-02-26 04:12:00	AAPL	Stock	121.51	121.55	121.51	121.55	404.0
2021-02-26 04:13:00	AAPL	Stock	121.59	121.59	121.59	121.59	100.0
2021-02-26 04:14:00	AAPL	Stock	121.49	121.49	121.43	121.43	1365.0
2021-02-26 04:15:00	AAPL	Stock	121.43	121.53	121.4	121.53	3307.0
2021-02-26 04:16:00	AAPL	Stock	121.53	121.58	121.53	121.58	25691.0
2021-02-26 04:17:00	AAPL	Stock	121.7	121.7	121.7	121.7	735.0
2021-02-26 04:18:00	AAPL	Stock	121.65	121.65	121.65	121.65	189.0
2021-02-26 04:20:00	AAPL	Stock	121.61	121.61	121.54	121.54	700.0
2021-02-26 04:22:00	AAPL	Stock	121.44	121.44	121.15	121.15	2535.0
2021-02-26 04:23:00	AAPL	Stock	121.15	121.15	121.0	121.0	1300.0
2021-02-26 04:24:00	AAPL	Stock	121.0	121.07	120.93	121.01	3241.0
2021-02-26 04:25:00	AAPL	Stock	121.1	121.18	121.08	121.08	1541.0
2021-02-26 04:26:00	AAPL	Stock	121.05	121.05	121.05	121.05	149.0
2021-02-26 04:27:00	AAPL	Stock	121.13	121.14	121.13	121.14	329.0
2021-02-26 04:29:00	AAPL	Stock	121.2	121.2	121.18	121.18	943.0
2021-02-26 04:30:00	AAPL	Stock	121.14	121.21	121.14	121.21	1524.0
2021-02-26 04:31:00	AAPL	Stock	121.18	121.18	121.18	121.18	200.0
2021-02-26 04:32:00	AAPL	Stock	121.2	121.24	121.2	121.22	531.0
2021-02-26 04:33:00	AAPL	Stock	121.18	121.18	121.17	121.17	500.0
2021-02-26 04:34:00	AAPL	Stock	121.19	121.2	121.19	121.2	323.0
2021-02-26 04:36:00	AAPL	Stock	121.22	121.27	121.22	121.27	2092.0
2021-02-26 04:38:00	AAPL	Stock	121.31	121.31	121.31	121.31	196.0
2021-02-26 04:40:00	AAPL	Stock	121.35	121.35	121.35	121.35	223.0
2021-02-26 04:42:00	AAPL	Stock	121.25	121.31	121.25	121.31	697.0
2021-02-26 04:43:00	AAPL	Stock	121.35	121.49	121.34	121.49	1359.0
2021-02-26 04:44:00	AAPL	Stock	121.47	121.49	121.47	121.49	200.0
2021-02-26 04:45:00	AAPL	Stock	121.53	121.7	121.53	121.67	701.0
2021-02-26 04:46:00	AAPL	Stock	121.7	121.81	121.7	121.81	604.0
2021-02-26 04:47:00	AAPL	Stock	121.95	121.95	121.93	121.95	1043.0
2021-02-26 04:48:00	AAPL	Stock	121.83	121.83	121.71	121.71	947.0
2021-02-26 04:50:00	AAPL	Stock	121.65	121.65	121.65	121.65	124.0
2021-02-26 04:51:00	AAPL	Stock	121.56	121.56	121.55	121.55	300.0
2021-02-26 04:52:00	AAPL	Stock	121.53	121.53	121.24	121.24	4176.0
2021-02-26 04:53:00	AAPL	Stock	121.24	121.25	121.24	121.25	430.0
2021-02-26 04:54:00	AAPL	Stock	121.35	121.35	121.35	121.35	123.0
2021-02-26 04:55:00	AAPL	Stock	121.45	121.45	121.45	121.45	362.0
2021-02-26 04:57:00	AAPL	Stock	121.36	121.36	121.33	121.33	911.0
2021-02-26 04:58:00	AAPL	Stock	121.59	121.7	121.59	121.7	345.0

> showing 50 of 1,613,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time